Dark

BIDU20280121C160
BIDU Jan 21 2028 160.00 Call (BIDU280121C00160000)
option OPRA

EOD

Sep 24, 2026

5.20-7.965%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2000	5.2000	5.2000	5.2000	-7.965%	1	548	0.000%
2026-09-23	5.6500	5.6500	5.6500	5.6500	-3.087%	1	548	-7.965%
2026-09-17	5.8300	5.8300	5.8300	5.8300	+2.822%	1	547	-10.806%
2026-09-16	5.6700	5.6700	5.6700	5.6700	-5.184%	1	548	-8.289%
2026-09-10	6.0000	6.0000	5.8500	5.9800	-5.079%	4	549	-13.043%
2026-09-08	6.1200	6.3000	6.1200	6.3000	-21.250%	2	548	-17.460%
2026-09-04	8.0000	8.2500	8.0000	8.0000	+2.564%	9	545	-35.000%
2026-08-31	7.7500	7.8500	7.7500	7.8000	+1.299%	130	545	-33.333%
2026-08-28	7.7000	7.7000	7.7000	7.7000	+11.756%	1	420	-32.468%
2026-08-26	6.8900	6.8900	6.8900	6.8900	-1.289%	1	420	-24.528%
2026-08-24	6.7200	7.0000	6.7200	6.9800	+0.432%	13	419	-25.501%
2026-08-20	6.6500	6.9500	6.6500	6.9500	-4.270%	12	422	-25.180%
2026-08-19	7.2600	7.2600	7.2600	7.2600	+3.714%	10	417	-28.375%
2026-08-18	10.0000	10.5500	6.8000	7.0000	-41.275%	50	410	-25.714%
2026-08-14	12.3000	12.3000	11.7800	11.9200	-5.171%	95	409	-56.376%
2026-08-13	12.7400	12.8000	12.3000	12.5700	-16.256%	5	360	-58.632%
2026-08-10	15.0100	15.0100	15.0100	15.0100	-1.895%	1	362	-65.356%
2026-08-07	15.3000	15.3000	15.3000	15.3000	-8.383%	1	362	-66.013%
2026-07-31	16.3500	16.7000	16.3500	16.7000	+17.606%	11	363	-68.862%
2026-07-29	14.2000	14.2000	14.2000	14.2000	+1.719%	1	367	-63.380%
2026-07-28	13.6000	13.9600	13.6000	13.9600	-3.658%	3	368	-62.751%
2026-07-24	14.7000	14.7000	14.4900	14.4900	-3.142%	10	367	-64.113%
2026-07-23	14.9600	14.9600	14.9600	14.9600	-10.687%	20	357	-65.241%
2026-07-14	15.6000	16.7500	15.6000	16.7500	-16.542%	15	338	-68.955%
2026-07-10	20.0700	20.0700	20.0700	20.0700	+9.973%	2	335	-74.091%
2026-07-07	18.2500	18.2500	18.2500	18.2500	+5.187%	10	337	-71.507%
2026-06-29	17.3500	17.3500	17.3500	17.3500	+20.069%	1	327	-70.029%
2026-06-26	14.4500	14.4500	14.4500	14.4500	-2.365%	1	326	-64.014%
2026-06-25	14.8000	14.8000	14.8000	14.8000	-12.218%	1	327	-64.865%
2026-06-24	16.8600	16.8600	16.8600	16.8600	-8.370%	1	327	-69.158%
2026-06-22	18.4000	18.4000	18.4000	18.4000	-3.665%	1	327	-71.739%
2026-06-11	20.1700	20.1700	19.1000	19.1000	-17.352%	10	327	-72.775%
2026-06-05	23.9900	23.9900	23.1100	23.1100	-26.635%	26	326	-77.499%
2026-06-02	31.5000	31.5000	31.5000	31.5000	-9.483%	7	328	-83.492%
2026-05-14	34.8000	34.8000	34.8000	34.8000	-10.769%	3	321	-85.057%
2026-05-13	39.0000	39.0000	39.0000	39.0000	+22.449%	1	319	-86.667%
2026-05-12	31.8500	31.8500	31.8500	31.8500	-11.699%	1	319	-83.673%
2026-05-11	36.0700	36.0700	36.0700	36.0700	+13.428%	1	319	-85.584%
2026-05-06	31.8000	31.8000	31.8000	31.8000	+31.677%	25	319	-83.648%
2026-05-04	24.3000	24.3000	24.1000	24.1500	+2.114%	13	319	-78.468%
2026-05-01	24.0600	24.0600	23.6500	23.6500	-1.458%	7	304	-78.013%
2026-04-30	24.0000	24.0000	24.0000	24.0000	+0.503%	8	304	-78.333%
2026-04-20	23.8600	23.8800	23.8600	23.8800	+2.710%	4	312	-78.224%
2026-04-17	23.0000	23.2500	23.0000	23.2500	+12.048%	2	315	-77.634%
2026-04-15	20.5500	20.7500	20.5500	20.7500	+8.073%	4	315	-74.940%
2026-04-14	19.2000	19.2000	19.2000	19.2000	+16.717%	1	319	-72.917%
2026-04-13	16.2200	17.0000	16.2200	16.4500	+10.033%	12	318	-68.389%
2026-04-10	16.9500	16.9500	14.9500	14.9500	-1.450%	28	316	-65.217%
2026-04-09	15.1900	15.2500	14.5800	15.1700	-16.648%	14	316	-65.722%
2026-04-08	18.2000	18.2000	18.2000	18.2000	+12.415%	1	303	-71.429%
2026-04-06	16.1900	16.1900	16.1900	16.1900	+2.404%	1	302	-67.881%
2026-03-27	15.8100	15.8100	15.8100	15.8100	-9.554%	1	302	-67.109%
2026-03-26	17.4800	17.4800	17.4800	17.4800	-5.411%	8	302	-70.252%
2026-03-20	19.0500	19.4000	18.0500	18.4800	-20.924%	35	302	-71.861%
2026-03-13	23.3700	23.3700	23.3700	23.3700	-11.645%	5	295	-77.749%
2026-03-10	26.4500	26.4500	26.4500	26.4500	+30.488%	5	295	-80.340%
2026-03-05	20.2700	20.2700	20.2700	20.2700	+1.350%	1	295	-74.346%
2026-03-03	20.3000	20.3000	20.0000	20.0000	-12.664%	73	295	-74.000%
2026-03-02	22.9000	22.9000	22.9000	22.9000	-5.372%	8	342	-77.293%
2026-02-27	24.0000	24.3000	24.0000	24.2000	+4.310%	8	342	-78.512%
2026-02-26	23.2000	23.2000	23.2000	23.2000	-27.477%	2	336	-77.586%
2026-02-18	31.9900	31.9900	31.9900	31.9900	+2.270%	1	338	-83.745%
2026-02-12	31.4200	31.4200	31.2800	31.2800	-20.000%	72	338	-83.376%
2026-02-10	39.1000	39.1000	39.1000	39.1000	+10.765%	1	409	-86.701%
2026-02-09	35.3000	35.3000	35.3000	35.3000	+2.319%	5	409	-85.269%
2026-02-06	34.5000	34.5000	34.5000	34.5000	+3.604%	3	414	-84.928%
2026-02-04	33.3000	33.3000	33.3000	33.3000	-25.420%	1	414	-84.384%
2026-01-29	49.0000	49.0000	44.6500	44.6500	+2.408%	11	414	-88.354%
2026-01-26	44.6400	44.6400	43.5000	43.6000	-9.412%	21	413	-88.073%
2026-01-23	48.1300	48.1300	48.1300	48.1300	+2.404%	5	393	-89.196%
2026-01-21	47.0000	47.0000	47.0000	47.0000	+17.647%	1	393	-88.936%
2026-01-20	39.9500	39.9500	39.9500	39.9500	-2.203%	1	393	-86.984%
2026-01-15	39.7800	40.8500	39.7800	40.8500	+4.396%	3	393	-87.271%
2026-01-12	39.1300	39.1300	39.1300	39.1300	+2.703%	1	393	-86.711%
2026-01-07	39.2000	39.2000	38.1000	38.1000	+0.794%	2	393	-86.352%
2026-01-06	38.0500	38.0500	37.8000	37.8000	-3.325%	6	392	-86.243%
2026-01-05	39.1000	39.1000	39.1000	39.1000	+4.545%	2	389	-86.701%
2026-01-02	36.6000	37.4000	36.5300	37.4000	+26.823%	252	389	-86.096%
2025-12-30	28.4500	29.4900	28.4500	29.4900	+30.199%	71	196	-82.367%
2025-12-15	22.6500	22.6500	22.6500	22.6500	-9.761%	5	126	-77.042%
2025-12-09	25.1500	25.1500	25.1000	25.1000	-10.357%	2	131	-79.283%
2025-12-08	28.0000	28.0000	28.0000	28.0000	+24.279%	1	132	-81.429%
2025-12-01	23.0300	23.0300	22.5300	22.5300	+2.409%	50	132	-76.920%
2025-11-28	22.0000	22.0000	22.0000	22.0000	0.000%	4	82	-76.364%
2025-11-26	22.0000	22.0000	22.0000	22.0000	-25.297%	2	76	-76.364%
2025-11-12	29.4500	29.4500	29.4500	29.4500	-2.805%	1	76	-82.343%
2025-11-11	30.3000	30.3000	30.3000	30.3000	+12.639%	1	78	-82.838%
2025-11-05	26.9000	26.9000	26.9000	26.9000	-5.614%	5	78	-80.669%
2025-11-04	28.5000	28.5000	28.5000	28.5000	+13.095%	1	75	-81.754%
2025-11-03	24.8000	25.7000	24.8000	25.2000	-0.435%	6	74	-79.365%
2025-10-31	25.3100	25.3100	25.3100	25.3100	-1.518%	10	74	-79.455%
2025-10-30	25.6000	25.7000	25.6000	25.7000	+1.782%	2	74	-79.767%
2025-10-20	25.2500	25.2500	25.2500	25.2500	+5.077%	1	75	-79.406%
2025-10-17	24.0300	24.0300	24.0300	24.0300	-4.453%	4	74	-78.360%
2025-10-15	25.1500	25.1500	25.1500	25.1500	-0.593%	3	70	-79.324%
2025-10-10	28.8500	28.8500	25.2500	25.3000	-28.732%	6	70	-79.447%
2025-10-07	35.5000	35.5000	35.5000	35.5000	-6.995%	2	66	-85.352%
2025-10-06	38.1700	38.1700	38.1700	38.1700	+31.621%	1	66	-86.377%
2025-09-26	29.0000	29.0000	29.0000	29.0000	-9.545%	1	66	-82.069%
2025-09-24	27.6000	32.0600	27.6000	32.0600	+28.189%	3	66	-83.780%
2025-09-23	25.0100	25.0100	25.0100	25.0100	-23.282%	1	66	-79.208%
2025-09-22	32.6500	32.6600	32.6000	32.6000	+1.811%	59	65	-84.049%
2025-09-18	32.0200	32.0200	32.0200	32.0200	0.000%	8	0	-83.760%