Dark

BIDU20280121C160
BIDU Jan 21 2028 160.00 Call (BIDU280121C00160000)
option OPRA

EOD

Jul 31, 2026

16.70+17.606%(+2.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.3500	16.7000	16.3500	16.7000	+17.606%	11	363	0.000%
2026-07-29	14.2000	14.2000	14.2000	14.2000	+1.719%	1	367	+17.606%
2026-07-28	13.6000	13.9600	13.6000	13.9600	-3.658%	3	368	+19.628%
2026-07-24	14.7000	14.7000	14.4900	14.4900	-3.142%	10	367	+15.252%
2026-07-23	14.9600	14.9600	14.9600	14.9600	-10.687%	20	357	+11.631%
2026-07-14	15.6000	16.7500	15.6000	16.7500	-16.542%	15	338	-0.299%
2026-07-10	20.0700	20.0700	20.0700	20.0700	+9.973%	2	335	-16.791%
2026-07-07	18.2500	18.2500	18.2500	18.2500	+5.187%	10	337	-8.493%
2026-06-29	17.3500	17.3500	17.3500	17.3500	+20.069%	1	327	-3.746%
2026-06-26	14.4500	14.4500	14.4500	14.4500	-2.365%	1	326	+15.571%
2026-06-25	14.8000	14.8000	14.8000	14.8000	-12.218%	1	327	+12.838%
2026-06-24	16.8600	16.8600	16.8600	16.8600	-8.370%	1	327	-0.949%
2026-06-22	18.4000	18.4000	18.4000	18.4000	-3.665%	1	327	-9.239%
2026-06-11	20.1700	20.1700	19.1000	19.1000	-17.352%	10	327	-12.565%
2026-06-05	23.9900	23.9900	23.1100	23.1100	-26.635%	26	326	-27.737%
2026-06-02	31.5000	31.5000	31.5000	31.5000	-9.483%	7	328	-46.984%
2026-05-14	34.8000	34.8000	34.8000	34.8000	-10.769%	3	321	-52.011%
2026-05-13	39.0000	39.0000	39.0000	39.0000	+22.449%	1	319	-57.179%
2026-05-12	31.8500	31.8500	31.8500	31.8500	-11.699%	1	319	-47.567%
2026-05-11	36.0700	36.0700	36.0700	36.0700	+13.428%	1	319	-53.701%
2026-05-06	31.8000	31.8000	31.8000	31.8000	+31.677%	25	319	-47.484%
2026-05-04	24.3000	24.3000	24.1000	24.1500	+2.114%	13	319	-30.849%
2026-05-01	24.0600	24.0600	23.6500	23.6500	-1.458%	7	304	-29.387%
2026-04-30	24.0000	24.0000	24.0000	24.0000	+0.503%	8	304	-30.417%
2026-04-20	23.8600	23.8800	23.8600	23.8800	+2.710%	4	312	-30.067%
2026-04-17	23.0000	23.2500	23.0000	23.2500	+12.048%	2	315	-28.172%
2026-04-15	20.5500	20.7500	20.5500	20.7500	+8.073%	4	315	-19.518%
2026-04-14	19.2000	19.2000	19.2000	19.2000	+16.717%	1	319	-13.021%
2026-04-13	16.2200	17.0000	16.2200	16.4500	+10.033%	12	318	+1.520%
2026-04-10	16.9500	16.9500	14.9500	14.9500	-1.450%	28	316	+11.706%
2026-04-09	15.1900	15.2500	14.5800	15.1700	-16.648%	14	316	+10.086%
2026-04-08	18.2000	18.2000	18.2000	18.2000	+12.415%	1	303	-8.242%
2026-04-06	16.1900	16.1900	16.1900	16.1900	+2.404%	1	302	+3.150%
2026-03-27	15.8100	15.8100	15.8100	15.8100	-9.554%	1	302	+5.629%
2026-03-26	17.4800	17.4800	17.4800	17.4800	-5.411%	8	302	-4.462%
2026-03-20	19.0500	19.4000	18.0500	18.4800	-20.924%	35	302	-9.632%
2026-03-13	23.3700	23.3700	23.3700	23.3700	-11.645%	5	295	-28.541%
2026-03-10	26.4500	26.4500	26.4500	26.4500	+30.488%	5	295	-36.862%
2026-03-05	20.2700	20.2700	20.2700	20.2700	+1.350%	1	295	-17.612%
2026-03-03	20.3000	20.3000	20.0000	20.0000	-12.664%	73	295	-16.500%
2026-03-02	22.9000	22.9000	22.9000	22.9000	-5.372%	8	342	-27.074%
2026-02-27	24.0000	24.3000	24.0000	24.2000	+4.310%	8	342	-30.992%
2026-02-26	23.2000	23.2000	23.2000	23.2000	-27.477%	2	336	-28.017%
2026-02-18	31.9900	31.9900	31.9900	31.9900	+2.270%	1	338	-47.796%
2026-02-12	31.4200	31.4200	31.2800	31.2800	-20.000%	72	338	-46.611%
2026-02-10	39.1000	39.1000	39.1000	39.1000	+10.765%	1	409	-57.289%
2026-02-09	35.3000	35.3000	35.3000	35.3000	+2.319%	5	409	-52.691%
2026-02-06	34.5000	34.5000	34.5000	34.5000	+3.604%	3	414	-51.594%
2026-02-04	33.3000	33.3000	33.3000	33.3000	-25.420%	1	414	-49.850%
2026-01-29	49.0000	49.0000	44.6500	44.6500	+2.408%	11	414	-62.598%
2026-01-26	44.6400	44.6400	43.5000	43.6000	-9.412%	21	413	-61.697%
2026-01-23	48.1300	48.1300	48.1300	48.1300	+2.404%	5	393	-65.302%
2026-01-21	47.0000	47.0000	47.0000	47.0000	+17.647%	1	393	-64.468%
2026-01-20	39.9500	39.9500	39.9500	39.9500	-2.203%	1	393	-58.198%
2026-01-15	39.7800	40.8500	39.7800	40.8500	+4.396%	3	393	-59.119%
2026-01-12	39.1300	39.1300	39.1300	39.1300	+2.703%	1	393	-57.322%
2026-01-07	39.2000	39.2000	38.1000	38.1000	+0.794%	2	393	-56.168%
2026-01-06	38.0500	38.0500	37.8000	37.8000	-3.325%	6	392	-55.820%
2026-01-05	39.1000	39.1000	39.1000	39.1000	+4.545%	2	389	-57.289%
2026-01-02	36.6000	37.4000	36.5300	37.4000	+26.823%	252	389	-55.348%
2025-12-30	28.4500	29.4900	28.4500	29.4900	+30.199%	71	196	-43.371%
2025-12-15	22.6500	22.6500	22.6500	22.6500	-9.761%	5	126	-26.269%
2025-12-09	25.1500	25.1500	25.1000	25.1000	-10.357%	2	131	-33.466%
2025-12-08	28.0000	28.0000	28.0000	28.0000	+24.279%	1	132	-40.357%
2025-12-01	23.0300	23.0300	22.5300	22.5300	+2.409%	50	132	-25.877%
2025-11-28	22.0000	22.0000	22.0000	22.0000	0.000%	4	82	-24.091%
2025-11-26	22.0000	22.0000	22.0000	22.0000	-25.297%	2	76	-24.091%
2025-11-12	29.4500	29.4500	29.4500	29.4500	-2.805%	1	76	-43.294%
2025-11-11	30.3000	30.3000	30.3000	30.3000	+12.639%	1	78	-44.884%
2025-11-05	26.9000	26.9000	26.9000	26.9000	-5.614%	5	78	-37.918%
2025-11-04	28.5000	28.5000	28.5000	28.5000	+13.095%	1	75	-41.404%
2025-11-03	24.8000	25.7000	24.8000	25.2000	-0.435%	6	74	-33.730%
2025-10-31	25.3100	25.3100	25.3100	25.3100	-1.518%	10	74	-34.018%
2025-10-30	25.6000	25.7000	25.6000	25.7000	+1.782%	2	74	-35.019%
2025-10-20	25.2500	25.2500	25.2500	25.2500	+5.077%	1	75	-33.861%
2025-10-17	24.0300	24.0300	24.0300	24.0300	-4.453%	4	74	-30.504%
2025-10-15	25.1500	25.1500	25.1500	25.1500	-0.593%	3	70	-33.598%
2025-10-10	28.8500	28.8500	25.2500	25.3000	-28.732%	6	70	-33.992%
2025-10-07	35.5000	35.5000	35.5000	35.5000	-6.995%	2	66	-52.958%
2025-10-06	38.1700	38.1700	38.1700	38.1700	+31.621%	1	66	-56.248%
2025-09-26	29.0000	29.0000	29.0000	29.0000	-9.545%	1	66	-42.414%
2025-09-24	27.6000	32.0600	27.6000	32.0600	+28.189%	3	66	-47.910%
2025-09-23	25.0100	25.0100	25.0100	25.0100	-23.282%	1	66	-33.227%
2025-09-22	32.6500	32.6600	32.6000	32.6000	+1.811%	59	65	-48.773%
2025-09-18	32.0200	32.0200	32.0200	32.0200	0.000%	8	0	-47.845%