Dark

BIDU20280121C150
BIDU Jan 21 2028 150.00 Call (BIDU280121C00150000)
option OPRA

EOD

Aug 5, 2026

19.92+10.667%(+1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.9200	19.9200	19.9200	19.9200	+10.667%	1	683	0.000%
2026-07-31	18.0400	18.0400	18.0000	18.0000	+6.825%	11	682	+10.667%
2026-07-30	15.2500	16.8500	15.2500	16.8500	+2.121%	20	683	+18.220%
2026-07-29	16.3400	16.5000	16.3400	16.5000	+3.643%	11	683	+20.727%
2026-07-28	15.6000	15.9200	15.6000	15.9200	-2.151%	3	683	+25.126%
2026-07-27	16.3200	16.3200	16.2700	16.2700	-0.672%	8	683	+22.434%
2026-07-24	17.0000	17.0000	16.3800	16.3800	-6.400%	40	683	+21.612%
2026-07-22	17.5000	17.5000	17.5000	17.5000	-2.778%	1	683	+13.829%
2026-07-21	17.9200	18.0000	17.9200	18.0000	-4.762%	14	682	+10.667%
2026-07-20	19.6700	19.6700	18.9000	18.9000	+6.659%	13	683	+5.397%
2026-07-17	17.7900	17.7900	17.7200	17.7200	-17.581%	12	682	+12.415%
2026-07-13	21.5000	21.5000	21.5000	21.5000	-6.114%	1	682	-7.349%
2026-07-08	22.9000	22.9000	22.9000	22.9000	+9.308%	1	682	-13.013%
2026-07-06	20.9500	20.9500	20.9500	20.9500	+2.696%	1	681	-4.916%
2026-07-02	20.2500	20.4000	20.2500	20.4000	-13.191%	11	683	-2.353%
2026-07-01	23.5000	23.5000	23.5000	23.5000	+10.849%	1	683	-15.234%
2026-06-30	21.2000	21.2000	21.2000	21.2000	+10.417%	1	682	-6.038%
2026-06-29	19.2000	19.2000	19.2000	19.2000	+21.750%	1	681	+3.750%
2026-06-26	16.3500	16.3500	15.7700	15.7700	-21.931%	2	680	+26.316%
2026-06-22	19.6000	20.2000	19.6000	20.2000	-1.799%	582	680	-1.386%
2026-06-17	21.0000	21.0000	20.5700	20.5700	-6.923%	3	230	-3.160%
2026-06-11	22.1000	22.1000	22.1000	22.1000	-13.333%	2	229	-9.864%
2026-06-05	28.6600	28.6600	25.5000	25.5000	-22.657%	21	229	-21.882%
2026-06-03	33.5000	33.5000	32.9700	32.9700	-4.545%	15	247	-39.581%
2026-06-02	34.5400	34.5400	34.5400	34.5400	+8.378%	4	248	-42.328%
2026-06-01	31.0000	31.8700	31.0000	31.8700	-6.210%	6	248	-37.496%
2026-05-29	33.5800	33.9800	33.5800	33.9800	+13.645%	20	250	-41.377%
2026-05-28	28.3900	29.9000	28.3900	29.9000	-0.993%	3	250	-33.378%
2026-05-27	30.2000	30.2000	30.2000	30.2000	+11.029%	3	249	-34.040%
2026-05-26	27.5000	27.5000	27.2000	27.2000	-17.998%	10	246	-26.765%
2026-05-20	33.2200	33.2200	33.1500	33.1700	-5.229%	14	236	-39.946%
2026-05-19	35.0000	35.0000	35.0000	35.0000	+1.597%	1	235	-43.086%
2026-05-18	33.0000	34.5000	33.0000	34.4500	-3.420%	31	235	-42.177%
2026-05-15	35.6700	35.6700	35.6700	35.6700	-4.880%	10	235	-44.155%
2026-05-14	37.5000	37.5000	37.5000	37.5000	-14.869%	1	225	-46.880%
2026-05-13	42.0100	44.0500	42.0100	44.0500	+22.531%	18	200	-54.779%
2026-05-12	35.9500	35.9500	35.9500	35.9500	-11.822%	10	200	-44.590%
2026-05-11	41.0000	41.0000	40.7700	40.7700	+12.005%	13	200	-51.141%
2026-05-08	34.5000	36.4000	34.5000	36.4000	+7.059%	28	207	-45.275%
2026-05-07	34.0000	34.0000	34.0000	34.0000	-4.090%	5	208	-41.412%
2026-05-06	33.6000	35.4500	33.6000	35.4500	+32.030%	34	208	-43.808%
2026-05-04	28.0100	28.0100	26.7500	26.8500	+0.940%	11	199	-25.810%
2026-05-01	26.6000	26.6000	26.6000	26.6000	+0.758%	3	189	-25.113%
2026-04-30	26.7600	26.7600	26.4000	26.4000	+14.137%	4	189	-24.545%
2026-04-29	23.1300	23.1300	23.1300	23.1300	+1.715%	4	186	-13.878%
2026-04-23	22.7400	22.7400	22.7400	22.7400	-5.329%	8	182	-12.401%
2026-04-22	24.8000	24.8000	24.0200	24.0200	-7.115%	14	186	-17.069%
2026-04-21	25.8600	25.8600	25.8600	25.8600	+6.201%	2	176	-22.970%
2026-04-20	24.3500	24.3500	24.3500	24.3500	-6.705%	2	176	-18.193%
2026-04-16	25.0000	26.1000	25.0000	26.1000	+18.636%	90	176	-23.678%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+29.032%	1	211	-9.455%
2026-04-10	18.0000	18.0000	17.0500	17.0500	-9.357%	2	210	+16.833%
2026-04-08	18.8100	18.8100	18.8100	18.8100	+3.068%	1	210	+5.901%
2026-04-02	18.2500	18.2500	18.2500	18.2500	-6.506%	1	209	+9.151%
2026-04-01	19.4500	19.5200	19.4500	19.5200	+12.507%	57	209	+2.049%
2026-03-30	17.3500	17.3500	17.3500	17.3500	-1.977%	2	259	+14.813%
2026-03-27	18.6900	18.6900	17.7000	17.7000	-4.324%	4	257	+12.542%
2026-03-26	19.4300	19.4300	18.5000	18.5000	-13.146%	39	257	+7.676%
2026-03-25	20.3000	21.3000	20.3000	21.3000	+7.035%	32	257	-6.479%
2026-03-24	19.5600	19.9000	19.5600	19.9000	-3.398%	15	260	+0.101%
2026-03-23	20.6000	20.6000	20.6000	20.6000	-0.049%	12	257	-3.301%
2026-03-20	20.6100	20.6100	20.6100	20.6100	-8.400%	10	256	-3.348%
2026-03-19	22.4100	22.5000	22.4100	22.5000	-10.714%	14	265	-11.467%
2026-03-18	25.2000	25.2000	25.2000	25.2000	+3.918%	4	269	-20.952%
2026-03-17	24.2500	24.2500	24.2500	24.2500	-4.827%	1	273	-17.856%
2026-03-12	25.5000	25.5000	25.4800	25.4800	+3.367%	60	274	-21.821%
2026-03-11	24.6500	24.6500	24.6500	24.6500	-11.331%	2	274	-19.189%
2026-03-10	27.8000	27.8000	27.8000	27.8000	+21.930%	4	276	-28.345%
2026-03-09	22.8000	22.8000	22.8000	22.8000	-5.785%	20	272	-12.632%
2026-03-06	24.1300	24.2000	24.1300	24.2000	+6.094%	2	291	-17.686%
2026-03-05	22.8100	22.8100	22.8100	22.8100	+1.378%	1	290	-12.670%
2026-03-03	22.8000	23.1000	22.0000	22.5000	-12.451%	24	291	-11.467%
2026-03-02	25.7000	25.7000	25.7000	25.7000	-4.461%	10	275	-22.490%
2026-02-27	26.4500	26.9000	26.4500	26.9000	+3.462%	2	265	-25.948%
2026-02-26	30.3000	30.3000	25.3100	26.0000	-21.212%	65	265	-23.385%
2026-02-25	31.8000	33.0000	31.6000	33.0000	-0.302%	7	213	-39.636%
2026-02-20	33.1000	33.1000	33.1000	33.1000	-6.497%	3	213	-39.819%
2026-02-18	35.4000	35.4000	35.4000	35.4000	+0.426%	1	213	-43.729%
2026-02-17	35.2500	35.2500	35.2500	35.2500	+2.920%	1	213	-43.489%
2026-02-13	34.5000	34.5000	34.2500	34.2500	+3.788%	6	213	-41.839%
2026-02-12	34.3000	34.3000	33.0000	33.0000	-22.535%	2	213	-39.636%
2026-02-10	41.5000	42.6000	41.5000	42.6000	+5.891%	2	214	-53.239%
2026-02-09	40.2300	40.2300	40.2300	40.2300	+1.694%	1	212	-50.485%
2026-02-06	38.2700	39.5600	38.2700	39.5600	+9.403%	3	212	-49.646%
2026-02-05	36.1000	36.1600	36.1000	36.1600	+0.166%	3	214	-44.912%
2026-02-04	36.1000	36.1000	36.1000	36.1000	-10.087%	1	217	-44.820%
2026-02-03	40.1500	40.1500	40.1500	40.1500	-11.466%	3	217	-50.386%
2026-01-30	46.5200	46.5200	45.3500	45.3500	-12.112%	3	220	-56.075%
2026-01-29	51.6000	51.6000	51.6000	51.6000	+3.469%	1	222	-61.395%
2026-01-27	50.2800	51.3300	49.8700	49.8700	+4.659%	8	223	-60.056%
2026-01-26	48.0700	48.0700	47.6500	47.6500	-10.684%	6	228	-58.195%
2026-01-23	53.1200	53.3500	53.1200	53.3500	-0.929%	3	223	-62.662%
2026-01-22	54.3500	54.3500	53.8500	53.8500	+1.796%	25	222	-63.008%
2026-01-21	51.0000	52.9000	50.3500	52.9000	+20.227%	3	222	-62.344%
2026-01-20	43.1500	44.0000	43.1500	44.0000	+3.359%	9	221	-54.727%
2026-01-16	42.7000	42.7000	42.5700	42.5700	-2.362%	2	230	-53.206%
2026-01-15	43.6000	43.6000	43.6000	43.6000	-6.136%	1	230	-54.312%
2026-01-14	46.5000	46.5000	46.4500	46.4500	+5.496%	4	229	-57.115%
2026-01-13	43.5000	44.0300	43.2000	44.0300	-3.018%	52	225	-54.758%
2026-01-12	45.4000	45.4000	45.4000	45.4000	+14.937%	1	175	-56.123%
2026-01-09	39.5000	39.5000	39.5000	39.5000	+4.886%	1	174	-49.570%
2026-01-08	37.7500	37.8000	37.6600	37.6600	-9.558%	3	174	-47.106%
2026-01-07	41.6400	41.6400	41.6400	41.6400	-0.857%	1	174	-52.161%
2026-01-06	43.6300	43.6300	42.0000	42.0000	-2.778%	2	174	-52.571%
2026-01-05	41.9500	43.3000	38.8000	43.2000	-3.139%	31	169	-53.889%
2026-01-02	41.7000	44.6000	39.1600	44.6000	+37.104%	55	169	-55.336%
2025-12-30	32.8000	32.8000	32.5300	32.5300	+25.115%	4	198	-38.764%
2025-12-29	26.0000	26.0000	26.0000	26.0000	-2.622%	10	197	-23.385%
2025-12-26	26.6900	26.7000	26.6900	26.7000	+4.297%	16	197	-25.393%
2025-12-23	25.6000	25.6000	25.6000	25.6000	-3.250%	1	183	-22.188%
2025-12-22	26.5000	26.5000	26.4600	26.4600	+5.840%	2	180	-24.717%
2025-12-16	25.0000	25.0000	25.0000	25.0000	-13.043%	1	180	-20.320%
2025-12-12	29.3500	29.3500	28.7500	28.7500	+2.059%	3	179	-30.713%
2025-12-10	28.2800	28.2800	28.1600	28.1700	+0.607%	10	180	-29.286%
2025-12-09	28.0000	28.0000	28.0000	28.0000	-11.168%	1	180	-28.857%
2025-12-08	31.5200	31.5200	31.5200	31.5200	+9.066%	1	179	-36.802%
2025-12-05	28.0000	28.9000	28.0000	28.9000	+18.783%	12	178	-31.073%
2025-12-04	24.3300	24.3300	24.3300	24.3300	+5.691%	10	168	-18.126%
2025-11-20	23.0200	23.0200	23.0200	23.0200	-5.306%	3	163	-13.467%
2025-11-17	24.3100	24.3100	24.3100	24.3100	-8.264%	1	161	-18.058%
2025-11-13	26.5000	26.5000	26.5000	26.5000	-20.825%	4	160	-24.830%
2025-11-11	33.4700	33.4700	33.4700	33.4700	+4.594%	1	161	-40.484%
2025-11-06	31.4000	32.0000	31.4000	32.0000	+9.402%	4	161	-37.750%
2025-11-05	29.2500	29.2500	29.2500	29.2500	-2.500%	1	161	-31.897%
2025-11-04	29.2500	30.0000	29.2500	30.0000	+11.317%	3	160	-33.600%
2025-11-03	26.9500	26.9500	26.9500	26.9500	-1.173%	1	160	-26.085%
2025-10-31	27.2700	27.2700	27.2700	27.2700	-12.032%	1	160	-26.953%
2025-10-29	31.0000	31.0000	31.0000	31.0000	-2.362%	3	159	-35.742%
2025-10-27	31.7500	31.7500	31.7500	31.7500	+25.743%	1	158	-37.260%
2025-10-21	26.6000	26.6000	25.2500	25.2500	-8.680%	4	158	-21.109%
2025-10-20	29.0500	29.0500	27.6500	27.6500	+4.340%	2	162	-27.957%
2025-10-17	25.8000	26.5000	25.8000	26.5000	-3.881%	6	161	-24.830%
2025-10-16	27.5500	27.5700	27.5500	27.5700	-0.325%	20	155	-27.748%
2025-10-15	27.9500	27.9500	27.6600	27.6600	+2.596%	11	135	-27.983%
2025-10-14	26.4200	26.9600	26.4200	26.9600	-8.765%	13	124	-26.113%
2025-10-13	29.5500	29.5500	29.5500	29.5500	+7.847%	10	114	-32.589%
2025-10-10	28.0000	28.0000	26.8500	27.4000	-27.166%	18	104	-27.299%
2025-10-07	37.5200	37.6200	37.5200	37.6200	-8.866%	2	90	-47.049%
2025-10-06	41.0700	43.1000	40.1100	41.2800	+6.392%	95	89	-51.744%
2025-10-03	37.9400	38.8000	37.9400	38.8000	+6.593%	2	32	-48.660%
2025-10-02	39.2700	39.2700	36.4000	36.4000	+5.968%	2	33	-45.275%
2025-09-29	33.8000	34.3500	33.8000	34.3500	+5.692%	23	33	-42.009%
2025-09-26	32.5000	32.5000	32.5000	32.5000	-2.985%	1	31	-38.708%
2025-09-25	33.5000	33.5000	33.5000	33.5000	+19.643%	1	32	-40.537%
2025-09-23	30.5000	30.5000	28.0000	28.0000	-23.455%	20	31	-28.857%
2025-09-22	36.5800	36.5800	36.5800	36.5800	+6.585%	1	20	-45.544%
2025-09-19	33.4500	34.9800	33.4500	34.3200	-0.116%	5	19	-41.958%
2025-09-18	34.3600	34.3600	34.3600	34.3600	+4.121%	5	21	-42.026%
2025-09-17	31.4500	33.0000	31.4500	33.0000	+20.658%	15	16	-39.636%
2025-09-16	22.7800	27.3500	22.7800	27.3500	0.000%	6	6	-27.166%