Dark

BIDU20280121C150
BIDU Jan 21 2028 150.00 Call (BIDU280121C00150000)
option OPRA

EOD

Sep 29, 2026

5.40-8.163%(-0.48)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7000	5.7000	5.4000	5.4000	-8.163%	103	981	0.000%
2026-09-28	5.7700	5.8800	5.7700	5.8800	-1.176%	23	881	-8.163%
2026-09-25	5.9500	5.9500	5.9500	5.9500	-2.299%	2	878	-9.244%
2026-09-24	6.0000	6.0900	5.9100	6.0900	-9.104%	31	877	-11.330%
2026-09-23	6.7000	6.7000	6.7000	6.7000	-1.471%	1	871	-19.403%
2026-09-21	6.9300	6.9300	6.8000	6.8000	+3.343%	3	871	-20.588%
2026-09-18	6.5800	6.5800	6.5800	6.5800	-4.776%	1	869	-17.933%
2026-09-17	6.9100	6.9100	6.9100	6.9100	+0.582%	1	868	-21.852%
2026-09-16	6.7500	6.8700	6.6900	6.8700	-1.151%	132	869	-21.397%
2026-09-15	7.0800	7.0800	6.9500	6.9500	-7.086%	51	823	-22.302%
2026-09-14	7.3500	7.7000	7.3500	7.4800	+2.466%	6	822	-27.807%
2026-09-11	7.5000	7.5000	7.3000	7.3000	+2.098%	35	818	-26.027%
2026-09-10	7.0000	7.2500	7.0000	7.1500	-3.378%	10	806	-24.476%
2026-09-09	7.7000	7.7000	7.4000	7.4000	-0.671%	9	814	-27.027%
2026-09-08	7.3500	7.8000	7.2500	7.4500	-21.164%	136	814	-27.517%
2026-09-04	9.2500	9.4500	9.2500	9.4500	+11.834%	51	782	-42.857%
2026-09-03	8.4500	8.4500	8.4500	8.4500	+4.450%	15	782	-36.095%
2026-09-02	8.1900	8.1900	8.0900	8.0900	-2.530%	27	797	-33.251%
2026-09-01	8.6300	8.6300	8.3000	8.3000	-5.143%	11	790	-34.940%
2026-08-31	8.9700	8.9700	8.7500	8.7500	-4.788%	2	779	-38.286%
2026-08-28	9.5000	9.5000	9.1900	9.1900	+12.761%	3	781	-41.240%
2026-08-26	8.1500	8.1500	8.1500	8.1500	+1.242%	15	784	-33.742%
2026-08-25	8.0500	8.0500	8.0500	8.0500	+1.513%	15	784	-32.919%
2026-08-24	8.0700	8.0700	7.9300	7.9300	-5.819%	3	784	-31.904%
2026-08-21	8.2000	8.5000	8.2000	8.4200	+8.226%	17	783	-35.867%
2026-08-20	7.9500	7.9500	7.7500	7.7800	-5.697%	54	778	-30.591%
2026-08-19	8.4300	8.6600	8.0000	8.2500	+1.852%	51	729	-34.545%
2026-08-18	10.0500	10.8000	8.0000	8.1000	-40.000%	180	713	-33.333%
2026-08-17	13.8600	13.8600	12.9000	13.5000	-4.930%	18	685	-60.000%
2026-08-12	14.0000	14.2000	14.0000	14.2000	-8.091%	12	685	-61.972%
2026-08-11	15.4500	15.4500	15.4500	15.4500	-22.440%	3	683	-65.049%
2026-08-05	19.9200	19.9200	19.9200	19.9200	+10.667%	1	683	-72.892%
2026-07-31	18.0400	18.0400	18.0000	18.0000	+6.825%	11	682	-70.000%
2026-07-30	15.2500	16.8500	15.2500	16.8500	+2.121%	20	683	-67.953%
2026-07-29	16.3400	16.5000	16.3400	16.5000	+3.643%	11	683	-67.273%
2026-07-28	15.6000	15.9200	15.6000	15.9200	-2.151%	3	683	-66.080%
2026-07-27	16.3200	16.3200	16.2700	16.2700	-0.672%	8	683	-66.810%
2026-07-24	17.0000	17.0000	16.3800	16.3800	-6.400%	40	683	-67.033%
2026-07-22	17.5000	17.5000	17.5000	17.5000	-2.778%	1	683	-69.143%
2026-07-21	17.9200	18.0000	17.9200	18.0000	-4.762%	14	682	-70.000%
2026-07-20	19.6700	19.6700	18.9000	18.9000	+6.659%	13	683	-71.429%
2026-07-17	17.7900	17.7900	17.7200	17.7200	-17.581%	12	682	-69.526%
2026-07-13	21.5000	21.5000	21.5000	21.5000	-6.114%	1	682	-74.884%
2026-07-08	22.9000	22.9000	22.9000	22.9000	+9.308%	1	682	-76.419%
2026-07-06	20.9500	20.9500	20.9500	20.9500	+2.696%	1	681	-74.224%
2026-07-02	20.2500	20.4000	20.2500	20.4000	-13.191%	11	683	-73.529%
2026-07-01	23.5000	23.5000	23.5000	23.5000	+10.849%	1	683	-77.021%
2026-06-30	21.2000	21.2000	21.2000	21.2000	+10.417%	1	682	-74.528%
2026-06-29	19.2000	19.2000	19.2000	19.2000	+21.750%	1	681	-71.875%
2026-06-26	16.3500	16.3500	15.7700	15.7700	-21.931%	2	680	-65.758%
2026-06-22	19.6000	20.2000	19.6000	20.2000	-1.799%	582	680	-73.267%
2026-06-17	21.0000	21.0000	20.5700	20.5700	-6.923%	3	230	-73.748%
2026-06-11	22.1000	22.1000	22.1000	22.1000	-13.333%	2	229	-75.566%
2026-06-05	28.6600	28.6600	25.5000	25.5000	-22.657%	21	229	-78.824%
2026-06-03	33.5000	33.5000	32.9700	32.9700	-4.545%	15	247	-83.621%
2026-06-02	34.5400	34.5400	34.5400	34.5400	+8.378%	4	248	-84.366%
2026-06-01	31.0000	31.8700	31.0000	31.8700	-6.210%	6	248	-83.056%
2026-05-29	33.5800	33.9800	33.5800	33.9800	+13.645%	20	250	-84.108%
2026-05-28	28.3900	29.9000	28.3900	29.9000	-0.993%	3	250	-81.940%
2026-05-27	30.2000	30.2000	30.2000	30.2000	+11.029%	3	249	-82.119%
2026-05-26	27.5000	27.5000	27.2000	27.2000	-17.998%	10	246	-80.147%
2026-05-20	33.2200	33.2200	33.1500	33.1700	-5.229%	14	236	-83.720%
2026-05-19	35.0000	35.0000	35.0000	35.0000	+1.597%	1	235	-84.571%
2026-05-18	33.0000	34.5000	33.0000	34.4500	-3.420%	31	235	-84.325%
2026-05-15	35.6700	35.6700	35.6700	35.6700	-4.880%	10	235	-84.861%
2026-05-14	37.5000	37.5000	37.5000	37.5000	-14.869%	1	225	-85.600%
2026-05-13	42.0100	44.0500	42.0100	44.0500	+22.531%	18	200	-87.741%
2026-05-12	35.9500	35.9500	35.9500	35.9500	-11.822%	10	200	-84.979%
2026-05-11	41.0000	41.0000	40.7700	40.7700	+12.005%	13	200	-86.755%
2026-05-08	34.5000	36.4000	34.5000	36.4000	+7.059%	28	207	-85.165%
2026-05-07	34.0000	34.0000	34.0000	34.0000	-4.090%	5	208	-84.118%
2026-05-06	33.6000	35.4500	33.6000	35.4500	+32.030%	34	208	-84.767%
2026-05-04	28.0100	28.0100	26.7500	26.8500	+0.940%	11	199	-79.888%
2026-05-01	26.6000	26.6000	26.6000	26.6000	+0.758%	3	189	-79.699%
2026-04-30	26.7600	26.7600	26.4000	26.4000	+14.137%	4	189	-79.545%
2026-04-29	23.1300	23.1300	23.1300	23.1300	+1.715%	4	186	-76.654%
2026-04-23	22.7400	22.7400	22.7400	22.7400	-5.329%	8	182	-76.253%
2026-04-22	24.8000	24.8000	24.0200	24.0200	-7.115%	14	186	-77.519%
2026-04-21	25.8600	25.8600	25.8600	25.8600	+6.201%	2	176	-79.118%
2026-04-20	24.3500	24.3500	24.3500	24.3500	-6.705%	2	176	-77.823%
2026-04-16	25.0000	26.1000	25.0000	26.1000	+18.636%	90	176	-79.310%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+29.032%	1	211	-75.455%
2026-04-10	18.0000	18.0000	17.0500	17.0500	-9.357%	2	210	-68.328%
2026-04-08	18.8100	18.8100	18.8100	18.8100	+3.068%	1	210	-71.292%
2026-04-02	18.2500	18.2500	18.2500	18.2500	-6.506%	1	209	-70.411%
2026-04-01	19.4500	19.5200	19.4500	19.5200	+12.507%	57	209	-72.336%
2026-03-30	17.3500	17.3500	17.3500	17.3500	-1.977%	2	259	-68.876%
2026-03-27	18.6900	18.6900	17.7000	17.7000	-4.324%	4	257	-69.492%
2026-03-26	19.4300	19.4300	18.5000	18.5000	-13.146%	39	257	-70.811%
2026-03-25	20.3000	21.3000	20.3000	21.3000	+7.035%	32	257	-74.648%
2026-03-24	19.5600	19.9000	19.5600	19.9000	-3.398%	15	260	-72.864%
2026-03-23	20.6000	20.6000	20.6000	20.6000	-0.049%	12	257	-73.786%
2026-03-20	20.6100	20.6100	20.6100	20.6100	-8.400%	10	256	-73.799%
2026-03-19	22.4100	22.5000	22.4100	22.5000	-10.714%	14	265	-76.000%
2026-03-18	25.2000	25.2000	25.2000	25.2000	+3.918%	4	269	-78.571%
2026-03-17	24.2500	24.2500	24.2500	24.2500	-4.827%	1	273	-77.732%
2026-03-12	25.5000	25.5000	25.4800	25.4800	+3.367%	60	274	-78.807%
2026-03-11	24.6500	24.6500	24.6500	24.6500	-11.331%	2	274	-78.093%
2026-03-10	27.8000	27.8000	27.8000	27.8000	+21.930%	4	276	-80.576%
2026-03-09	22.8000	22.8000	22.8000	22.8000	-5.785%	20	272	-76.316%
2026-03-06	24.1300	24.2000	24.1300	24.2000	+6.094%	2	291	-77.686%
2026-03-05	22.8100	22.8100	22.8100	22.8100	+1.378%	1	290	-76.326%
2026-03-03	22.8000	23.1000	22.0000	22.5000	-12.451%	24	291	-76.000%
2026-03-02	25.7000	25.7000	25.7000	25.7000	-4.461%	10	275	-78.988%
2026-02-27	26.4500	26.9000	26.4500	26.9000	+3.462%	2	265	-79.926%
2026-02-26	30.3000	30.3000	25.3100	26.0000	-21.212%	65	265	-79.231%
2026-02-25	31.8000	33.0000	31.6000	33.0000	-0.302%	7	213	-83.636%
2026-02-20	33.1000	33.1000	33.1000	33.1000	-6.497%	3	213	-83.686%
2026-02-18	35.4000	35.4000	35.4000	35.4000	+0.426%	1	213	-84.746%
2026-02-17	35.2500	35.2500	35.2500	35.2500	+2.920%	1	213	-84.681%
2026-02-13	34.5000	34.5000	34.2500	34.2500	+3.788%	6	213	-84.234%
2026-02-12	34.3000	34.3000	33.0000	33.0000	-22.535%	2	213	-83.636%
2026-02-10	41.5000	42.6000	41.5000	42.6000	+5.891%	2	214	-87.324%
2026-02-09	40.2300	40.2300	40.2300	40.2300	+1.694%	1	212	-86.577%
2026-02-06	38.2700	39.5600	38.2700	39.5600	+9.403%	3	212	-86.350%
2026-02-05	36.1000	36.1600	36.1000	36.1600	+0.166%	3	214	-85.066%
2026-02-04	36.1000	36.1000	36.1000	36.1000	-10.087%	1	217	-85.042%
2026-02-03	40.1500	40.1500	40.1500	40.1500	-11.466%	3	217	-86.550%
2026-01-30	46.5200	46.5200	45.3500	45.3500	-12.112%	3	220	-88.093%
2026-01-29	51.6000	51.6000	51.6000	51.6000	+3.469%	1	222	-89.535%
2026-01-27	50.2800	51.3300	49.8700	49.8700	+4.659%	8	223	-89.172%
2026-01-26	48.0700	48.0700	47.6500	47.6500	-10.684%	6	228	-88.667%
2026-01-23	53.1200	53.3500	53.1200	53.3500	-0.929%	3	223	-89.878%
2026-01-22	54.3500	54.3500	53.8500	53.8500	+1.796%	25	222	-89.972%
2026-01-21	51.0000	52.9000	50.3500	52.9000	+20.227%	3	222	-89.792%
2026-01-20	43.1500	44.0000	43.1500	44.0000	+3.359%	9	221	-87.727%
2026-01-16	42.7000	42.7000	42.5700	42.5700	-2.362%	2	230	-87.315%
2026-01-15	43.6000	43.6000	43.6000	43.6000	-6.136%	1	230	-87.615%
2026-01-14	46.5000	46.5000	46.4500	46.4500	+5.496%	4	229	-88.375%
2026-01-13	43.5000	44.0300	43.2000	44.0300	-3.018%	52	225	-87.736%
2026-01-12	45.4000	45.4000	45.4000	45.4000	+14.937%	1	175	-88.106%
2026-01-09	39.5000	39.5000	39.5000	39.5000	+4.886%	1	174	-86.329%
2026-01-08	37.7500	37.8000	37.6600	37.6600	-9.558%	3	174	-85.661%
2026-01-07	41.6400	41.6400	41.6400	41.6400	-0.857%	1	174	-87.032%
2026-01-06	43.6300	43.6300	42.0000	42.0000	-2.778%	2	174	-87.143%
2026-01-05	41.9500	43.3000	38.8000	43.2000	-3.139%	31	169	-87.500%
2026-01-02	41.7000	44.6000	39.1600	44.6000	+37.104%	55	169	-87.892%
2025-12-30	32.8000	32.8000	32.5300	32.5300	+25.115%	4	198	-83.400%
2025-12-29	26.0000	26.0000	26.0000	26.0000	-2.622%	10	197	-79.231%
2025-12-26	26.6900	26.7000	26.6900	26.7000	+4.297%	16	197	-79.775%
2025-12-23	25.6000	25.6000	25.6000	25.6000	-3.250%	1	183	-78.906%
2025-12-22	26.5000	26.5000	26.4600	26.4600	+5.840%	2	180	-79.592%
2025-12-16	25.0000	25.0000	25.0000	25.0000	-13.043%	1	180	-78.400%
2025-12-12	29.3500	29.3500	28.7500	28.7500	+2.059%	3	179	-81.217%
2025-12-10	28.2800	28.2800	28.1600	28.1700	+0.607%	10	180	-80.831%
2025-12-09	28.0000	28.0000	28.0000	28.0000	-11.168%	1	180	-80.714%
2025-12-08	31.5200	31.5200	31.5200	31.5200	+9.066%	1	179	-82.868%
2025-12-05	28.0000	28.9000	28.0000	28.9000	+18.783%	12	178	-81.315%
2025-12-04	24.3300	24.3300	24.3300	24.3300	+5.691%	10	168	-77.805%
2025-11-20	23.0200	23.0200	23.0200	23.0200	-5.306%	3	163	-76.542%
2025-11-17	24.3100	24.3100	24.3100	24.3100	-8.264%	1	161	-77.787%
2025-11-13	26.5000	26.5000	26.5000	26.5000	-20.825%	4	160	-79.623%
2025-11-11	33.4700	33.4700	33.4700	33.4700	+4.594%	1	161	-83.866%
2025-11-06	31.4000	32.0000	31.4000	32.0000	+9.402%	4	161	-83.125%
2025-11-05	29.2500	29.2500	29.2500	29.2500	-2.500%	1	161	-81.538%
2025-11-04	29.2500	30.0000	29.2500	30.0000	+11.317%	3	160	-82.000%
2025-11-03	26.9500	26.9500	26.9500	26.9500	-1.173%	1	160	-79.963%
2025-10-31	27.2700	27.2700	27.2700	27.2700	-12.032%	1	160	-80.198%
2025-10-29	31.0000	31.0000	31.0000	31.0000	-2.362%	3	159	-82.581%
2025-10-27	31.7500	31.7500	31.7500	31.7500	+25.743%	1	158	-82.992%
2025-10-21	26.6000	26.6000	25.2500	25.2500	-8.680%	4	158	-78.614%
2025-10-20	29.0500	29.0500	27.6500	27.6500	+4.340%	2	162	-80.470%
2025-10-17	25.8000	26.5000	25.8000	26.5000	-3.881%	6	161	-79.623%
2025-10-16	27.5500	27.5700	27.5500	27.5700	-0.325%	20	155	-80.413%
2025-10-15	27.9500	27.9500	27.6600	27.6600	+2.596%	11	135	-80.477%
2025-10-14	26.4200	26.9600	26.4200	26.9600	-8.765%	13	124	-79.970%
2025-10-13	29.5500	29.5500	29.5500	29.5500	+7.847%	10	114	-81.726%
2025-10-10	28.0000	28.0000	26.8500	27.4000	-27.166%	18	104	-80.292%
2025-10-07	37.5200	37.6200	37.5200	37.6200	-8.866%	2	90	-85.646%
2025-10-06	41.0700	43.1000	40.1100	41.2800	+6.392%	95	89	-86.919%
2025-10-03	37.9400	38.8000	37.9400	38.8000	+6.593%	2	32	-86.082%
2025-10-02	39.2700	39.2700	36.4000	36.4000	+5.968%	2	33	-85.165%
2025-09-29	33.8000	34.3500	33.8000	34.3500	+5.692%	23	33	-84.279%
2025-09-26	32.5000	32.5000	32.5000	32.5000	-2.985%	1	31	-83.385%
2025-09-25	33.5000	33.5000	33.5000	33.5000	+19.643%	1	32	-83.881%
2025-09-23	30.5000	30.5000	28.0000	28.0000	-23.455%	20	31	-80.714%
2025-09-22	36.5800	36.5800	36.5800	36.5800	+6.585%	1	20	-85.238%
2025-09-19	33.4500	34.9800	33.4500	34.3200	-0.116%	5	19	-84.266%
2025-09-18	34.3600	34.3600	34.3600	34.3600	+4.121%	5	21	-84.284%
2025-09-17	31.4500	33.0000	31.4500	33.0000	+20.658%	15	16	-83.636%
2025-09-16	22.7800	27.3500	22.7800	27.3500	0.000%	6	6	-80.256%