Dark

BIDU20280121C145
BIDU Jan 21 2028 145.00 Call (BIDU280121C00145000)
option OPRA

EOD

Jul 31, 2026

19.45+15.774%(+2.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.4500	19.4500	19.4500	19.4500	+15.774%	11	158	0.000%
2026-07-28	16.8500	16.8500	16.8000	16.8000	-5.085%	32	147	+15.774%
2026-07-24	17.4800	17.7500	17.4800	17.7000	-7.233%	18	128	+9.887%
2026-07-17	19.0800	19.0800	19.0800	19.0800	-16.754%	1	127	+1.939%
2026-07-16	22.9200	22.9200	22.9200	22.9200	+39.756%	1	127	-15.140%
2026-06-26	16.4000	16.4000	16.4000	16.4000	-19.012%	1	128	+18.598%
2026-06-22	20.2500	20.2500	20.2500	20.2500	-4.481%	8	127	-3.951%
2026-06-18	21.1000	21.2000	21.1000	21.2000	-4.418%	4	126	-8.255%
2026-06-16	22.1800	22.1800	22.1800	22.1800	-40.853%	1	126	-12.308%
2026-06-02	37.5000	37.5000	37.5000	37.5000	+31.395%	1	126	-48.133%
2026-05-26	28.5400	28.5400	28.5400	28.5400	-5.340%	1	127	-31.850%
2026-05-22	30.1500	30.1500	30.1500	30.1500	-16.598%	1	128	-35.489%
2026-05-18	35.9000	36.1500	35.9000	36.1500	-2.112%	4	128	-46.196%
2026-05-15	36.9300	36.9300	36.9300	36.9300	-7.767%	1	128	-47.333%
2026-05-14	40.0400	40.0400	40.0400	40.0400	-4.439%	8	129	-51.424%
2026-05-08	41.9000	41.9000	41.9000	41.9000	+16.099%	4	129	-53.580%
2026-05-07	36.0900	36.0900	36.0900	36.0900	+39.236%	1	124	-46.107%
2026-04-30	25.9200	25.9200	25.9200	25.9200	-7.922%	4	124	-24.961%
2026-04-27	28.1500	28.1500	28.1500	28.1500	+6.629%	4	122	-30.906%
2026-04-20	26.4000	26.4000	26.4000	26.4000	+15.234%	4	118	-26.326%
2026-04-15	22.9100	22.9100	22.9100	22.9100	+9.880%	4	114	-15.103%
2026-04-14	20.8500	20.8500	20.8500	20.8500	+8.312%	4	114	-6.715%
2026-04-09	19.2500	19.2500	19.2500	19.2500	-5.868%	4	111	+1.039%
2026-04-01	20.4500	20.4500	20.4500	20.4500	+9.651%	4	107	-4.890%
2026-03-27	19.6900	19.7200	18.6500	18.6500	-6.750%	4	103	+4.290%
2026-03-26	20.9800	20.9800	20.0000	20.0000	-3.661%	29	103	-2.750%
2026-03-24	20.7600	20.7600	20.7600	20.7600	-11.471%	3	107	-6.310%
2026-03-20	23.4500	23.4500	23.4500	23.4500	-2.169%	4	107	-17.058%
2026-03-19	23.9700	23.9700	23.9700	23.9700	-3.347%	10	107	-18.857%
2026-03-17	24.8000	24.8000	24.8000	24.8000	-9.158%	1	117	-21.573%
2026-03-13	27.3000	27.3000	27.3000	27.3000	+1.563%	1	118	-28.755%
2026-03-10	26.8800	26.8800	26.8800	26.8800	+7.092%	2	119	-27.641%
2026-03-06	24.9300	25.1000	24.9300	25.1000	+0.120%	21	117	-22.510%
2026-03-04	25.0700	25.0700	25.0700	25.0700	+9.000%	1	118	-22.417%
2026-03-03	23.8600	23.8600	23.0000	23.0000	-12.780%	11	119	-15.435%
2026-03-02	26.3700	26.3700	26.3700	26.3700	-5.144%	8	109	-26.242%
2026-02-27	28.1000	28.1500	27.8000	27.8000	-22.238%	3	101	-30.036%
2026-02-13	35.5600	35.7500	35.5600	35.7500	-11.048%	28	82	-45.594%
2026-02-06	40.1900	40.1900	40.1900	40.1900	-5.435%	1	82	-51.605%
2026-02-03	42.5000	42.5000	42.5000	42.5000	-4.922%	2	82	-54.235%
2026-02-02	45.1000	45.1000	44.7000	44.7000	-9.788%	2	82	-56.488%
2026-01-30	49.5500	49.5500	49.5500	49.5500	+1.122%	1	82	-60.747%
2026-01-29	53.7000	53.7000	49.0000	49.0000	-3.733%	6	83	-60.306%
2026-01-27	51.9700	52.0000	50.9000	50.9000	-8.601%	3	88	-61.788%
2026-01-22	54.0000	55.6900	54.0000	55.6900	+6.829%	13	88	-65.075%
2026-01-21	52.1300	52.1300	52.1300	52.1300	+14.320%	3	83	-62.689%
2026-01-20	45.6000	45.6000	45.6000	45.6000	-5.198%	1	80	-57.346%
2026-01-14	48.1000	48.1000	48.1000	48.1000	+16.071%	1	80	-59.563%
2026-01-09	41.4400	41.4400	41.4400	41.4400	+5.580%	1	80	-53.065%
2026-01-08	39.2500	39.2500	39.2500	39.2500	-12.369%	1	79	-50.446%
2026-01-07	44.7900	44.7900	44.7900	44.7900	-0.467%	1	79	-56.575%
2026-01-05	42.0000	45.7300	42.0000	45.0000	-0.706%	4	79	-56.778%
2026-01-02	42.5100	45.3200	42.5100	45.3200	+35.689%	4	79	-57.083%
2025-12-30	32.0000	33.4000	32.0000	33.4000	+21.234%	2	76	-41.766%
2025-12-26	27.5000	27.5500	27.5000	27.5500	-2.270%	2	76	-29.401%
2025-12-22	28.1900	28.1900	28.1900	28.1900	-0.424%	1	77	-31.004%
2025-12-19	28.2000	28.3100	28.2000	28.3100	+13.240%	68	77	-31.296%
2025-12-16	25.8000	25.8000	25.0000	25.0000	-3.846%	11	46	-22.200%
2025-12-15	26.0000	26.0000	26.0000	26.0000	-10.345%	1	48	-25.192%
2025-12-09	29.9000	29.9000	29.0000	29.0000	-10.769%	4	47	-32.931%
2025-12-08	32.9300	32.9300	32.5000	32.5000	+31.313%	11	50	-40.154%
2025-11-20	24.7500	24.7500	24.7500	24.7500	0.000%	1	40	-21.414%
2025-11-19	24.4500	24.7500	24.4500	24.7500	-0.202%	3	39	-21.414%
2025-11-17	24.8000	24.8000	24.8000	24.8000	-7.978%	1	39	-21.573%
2025-11-14	26.9500	26.9500	26.9500	26.9500	-3.058%	2	39	-27.829%
2025-11-13	29.8000	29.8000	27.8000	27.8000	-15.373%	2	37	-30.036%
2025-11-12	32.8500	32.8500	32.8500	32.8500	+7.705%	1	35	-40.791%
2025-11-05	30.5000	30.5000	30.5000	30.5000	-3.997%	1	35	-36.230%
2025-11-04	31.7700	31.7700	31.7700	31.7700	+11.239%	1	34	-38.779%
2025-10-31	28.5600	28.5600	28.5600	28.5600	-10.750%	1	33	-31.898%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-3.030%	1	34	-39.219%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+28.155%	1	35	-41.061%
2025-10-22	26.9000	26.9000	25.7500	25.7500	-11.966%	3	35	-24.466%
2025-10-20	29.2500	29.2500	29.2500	29.2500	-0.171%	1	33	-33.504%
2025-10-15	29.3000	29.3000	29.3000	29.3000	-14.076%	1	33	-33.618%
2025-10-09	36.0000	36.0000	34.0000	34.1000	-22.553%	7	33	-42.962%
2025-10-06	44.0300	44.0300	44.0300	44.0300	+10.075%	1	28	-55.826%
2025-10-03	41.0000	41.0000	40.0000	40.0000	+2.643%	2	28	-51.375%
2025-10-02	38.9700	38.9700	38.9700	38.9700	+9.929%	1	28	-50.090%
2025-09-29	33.9500	35.4500	33.9500	35.4500	+5.193%	2	27	-45.134%
2025-09-26	33.7000	33.7000	33.7000	33.7000	-7.671%	1	27	-42.285%
2025-09-24	32.6000	36.5000	32.6000	36.5000	-6.673%	13	27	-46.712%
2025-09-22	39.2200	39.2200	39.1100	39.1100	+5.703%	2	14	-50.268%
2025-09-19	37.0000	37.0000	37.0000	37.0000	+0.271%	1	13	-47.432%
2025-09-18	36.9000	36.9000	36.9000	36.9000	-0.913%	2	13	-47.290%
2025-09-17	34.0400	37.2400	34.0400	37.2400	+43.231%	11	11	-47.771%
2025-09-16	24.1800	26.0000	24.1800	26.0000	0.000%	2	1	-25.192%