Dark

BIDU20280121C145
BIDU Jan 21 2028 145.00 Call (BIDU280121C00145000)
option OPRA

EOD

Sep 28, 2026

6.30-13.103%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.3000	6.3000	6.3000	6.3000	-13.103%	1	171	0.000%
2026-09-16	7.3000	7.3000	7.2500	7.2500	-8.805%	2	171	-13.103%
2026-09-09	7.9500	7.9500	7.9500	7.9500	-9.659%	1	171	-20.755%
2026-09-08	8.8000	8.8000	8.8000	8.8000	-12.438%	1	171	-28.409%
2026-08-31	10.3100	10.3100	10.0500	10.0500	+1.005%	24	170	-37.313%
2026-08-28	9.9500	9.9500	9.9500	9.9500	+0.709%	1	157	-36.683%
2026-08-27	9.8800	9.8800	9.8800	9.8800	+41.143%	4	157	-36.235%
2026-08-25	7.0000	7.0000	7.0000	7.0000	-19.540%	1	158	-10.000%
2026-08-24	8.7000	8.7000	8.7000	8.7000	-5.946%	1	158	-27.586%
2026-08-21	9.2500	9.2500	9.2500	9.2500	+5.114%	1	159	-31.892%
2026-08-19	8.6600	8.8000	8.6600	8.8000	+2.207%	2	159	-28.409%
2026-08-18	10.4500	10.4600	8.6100	8.6100	-47.178%	10	159	-26.829%
2026-08-11	16.3000	16.3000	16.3000	16.3000	-9.545%	2	159	-61.350%
2026-08-06	18.0200	18.0200	18.0200	18.0200	-7.352%	1	157	-65.039%
2026-07-31	19.4500	19.4500	19.4500	19.4500	+15.774%	11	158	-67.609%
2026-07-28	16.8500	16.8500	16.8000	16.8000	-5.085%	32	147	-62.500%
2026-07-24	17.4800	17.7500	17.4800	17.7000	-7.233%	18	128	-64.407%
2026-07-17	19.0800	19.0800	19.0800	19.0800	-16.754%	1	127	-66.981%
2026-07-16	22.9200	22.9200	22.9200	22.9200	+39.756%	1	127	-72.513%
2026-06-26	16.4000	16.4000	16.4000	16.4000	-19.012%	1	128	-61.585%
2026-06-22	20.2500	20.2500	20.2500	20.2500	-4.481%	8	127	-68.889%
2026-06-18	21.1000	21.2000	21.1000	21.2000	-4.418%	4	126	-70.283%
2026-06-16	22.1800	22.1800	22.1800	22.1800	-40.853%	1	126	-71.596%
2026-06-02	37.5000	37.5000	37.5000	37.5000	+31.395%	1	126	-83.200%
2026-05-26	28.5400	28.5400	28.5400	28.5400	-5.340%	1	127	-77.926%
2026-05-22	30.1500	30.1500	30.1500	30.1500	-16.598%	1	128	-79.104%
2026-05-18	35.9000	36.1500	35.9000	36.1500	-2.112%	4	128	-82.573%
2026-05-15	36.9300	36.9300	36.9300	36.9300	-7.767%	1	128	-82.941%
2026-05-14	40.0400	40.0400	40.0400	40.0400	-4.439%	8	129	-84.266%
2026-05-08	41.9000	41.9000	41.9000	41.9000	+16.099%	4	129	-84.964%
2026-05-07	36.0900	36.0900	36.0900	36.0900	+39.236%	1	124	-82.544%
2026-04-30	25.9200	25.9200	25.9200	25.9200	-7.922%	4	124	-75.694%
2026-04-27	28.1500	28.1500	28.1500	28.1500	+6.629%	4	122	-77.620%
2026-04-20	26.4000	26.4000	26.4000	26.4000	+15.234%	4	118	-76.136%
2026-04-15	22.9100	22.9100	22.9100	22.9100	+9.880%	4	114	-72.501%
2026-04-14	20.8500	20.8500	20.8500	20.8500	+8.312%	4	114	-69.784%
2026-04-09	19.2500	19.2500	19.2500	19.2500	-5.868%	4	111	-67.273%
2026-04-01	20.4500	20.4500	20.4500	20.4500	+9.651%	4	107	-69.193%
2026-03-27	19.6900	19.7200	18.6500	18.6500	-6.750%	4	103	-66.220%
2026-03-26	20.9800	20.9800	20.0000	20.0000	-3.661%	29	103	-68.500%
2026-03-24	20.7600	20.7600	20.7600	20.7600	-11.471%	3	107	-69.653%
2026-03-20	23.4500	23.4500	23.4500	23.4500	-2.169%	4	107	-73.134%
2026-03-19	23.9700	23.9700	23.9700	23.9700	-3.347%	10	107	-73.717%
2026-03-17	24.8000	24.8000	24.8000	24.8000	-9.158%	1	117	-74.597%
2026-03-13	27.3000	27.3000	27.3000	27.3000	+1.563%	1	118	-76.923%
2026-03-10	26.8800	26.8800	26.8800	26.8800	+7.092%	2	119	-76.563%
2026-03-06	24.9300	25.1000	24.9300	25.1000	+0.120%	21	117	-74.900%
2026-03-04	25.0700	25.0700	25.0700	25.0700	+9.000%	1	118	-74.870%
2026-03-03	23.8600	23.8600	23.0000	23.0000	-12.780%	11	119	-72.609%
2026-03-02	26.3700	26.3700	26.3700	26.3700	-5.144%	8	109	-76.109%
2026-02-27	28.1000	28.1500	27.8000	27.8000	-22.238%	3	101	-77.338%
2026-02-13	35.5600	35.7500	35.5600	35.7500	-11.048%	28	82	-82.378%
2026-02-06	40.1900	40.1900	40.1900	40.1900	-5.435%	1	82	-84.324%
2026-02-03	42.5000	42.5000	42.5000	42.5000	-4.922%	2	82	-85.176%
2026-02-02	45.1000	45.1000	44.7000	44.7000	-9.788%	2	82	-85.906%
2026-01-30	49.5500	49.5500	49.5500	49.5500	+1.122%	1	82	-87.286%
2026-01-29	53.7000	53.7000	49.0000	49.0000	-3.733%	6	83	-87.143%
2026-01-27	51.9700	52.0000	50.9000	50.9000	-8.601%	3	88	-87.623%
2026-01-22	54.0000	55.6900	54.0000	55.6900	+6.829%	13	88	-88.687%
2026-01-21	52.1300	52.1300	52.1300	52.1300	+14.320%	3	83	-87.915%
2026-01-20	45.6000	45.6000	45.6000	45.6000	-5.198%	1	80	-86.184%
2026-01-14	48.1000	48.1000	48.1000	48.1000	+16.071%	1	80	-86.902%
2026-01-09	41.4400	41.4400	41.4400	41.4400	+5.580%	1	80	-84.797%
2026-01-08	39.2500	39.2500	39.2500	39.2500	-12.369%	1	79	-83.949%
2026-01-07	44.7900	44.7900	44.7900	44.7900	-0.467%	1	79	-85.934%
2026-01-05	42.0000	45.7300	42.0000	45.0000	-0.706%	4	79	-86.000%
2026-01-02	42.5100	45.3200	42.5100	45.3200	+35.689%	4	79	-86.099%
2025-12-30	32.0000	33.4000	32.0000	33.4000	+21.234%	2	76	-81.138%
2025-12-26	27.5000	27.5500	27.5000	27.5500	-2.270%	2	76	-77.132%
2025-12-22	28.1900	28.1900	28.1900	28.1900	-0.424%	1	77	-77.652%
2025-12-19	28.2000	28.3100	28.2000	28.3100	+13.240%	68	77	-77.746%
2025-12-16	25.8000	25.8000	25.0000	25.0000	-3.846%	11	46	-74.800%
2025-12-15	26.0000	26.0000	26.0000	26.0000	-10.345%	1	48	-75.769%
2025-12-09	29.9000	29.9000	29.0000	29.0000	-10.769%	4	47	-78.276%
2025-12-08	32.9300	32.9300	32.5000	32.5000	+31.313%	11	50	-80.615%
2025-11-20	24.7500	24.7500	24.7500	24.7500	0.000%	1	40	-74.545%
2025-11-19	24.4500	24.7500	24.4500	24.7500	-0.202%	3	39	-74.545%
2025-11-17	24.8000	24.8000	24.8000	24.8000	-7.978%	1	39	-74.597%
2025-11-14	26.9500	26.9500	26.9500	26.9500	-3.058%	2	39	-76.623%
2025-11-13	29.8000	29.8000	27.8000	27.8000	-15.373%	2	37	-77.338%
2025-11-12	32.8500	32.8500	32.8500	32.8500	+7.705%	1	35	-80.822%
2025-11-05	30.5000	30.5000	30.5000	30.5000	-3.997%	1	35	-79.344%
2025-11-04	31.7700	31.7700	31.7700	31.7700	+11.239%	1	34	-80.170%
2025-10-31	28.5600	28.5600	28.5600	28.5600	-10.750%	1	33	-77.941%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-3.030%	1	34	-80.313%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+28.155%	1	35	-80.909%
2025-10-22	26.9000	26.9000	25.7500	25.7500	-11.966%	3	35	-75.534%
2025-10-20	29.2500	29.2500	29.2500	29.2500	-0.171%	1	33	-78.462%
2025-10-15	29.3000	29.3000	29.3000	29.3000	-14.076%	1	33	-78.498%
2025-10-09	36.0000	36.0000	34.0000	34.1000	-22.553%	7	33	-81.525%
2025-10-06	44.0300	44.0300	44.0300	44.0300	+10.075%	1	28	-85.692%
2025-10-03	41.0000	41.0000	40.0000	40.0000	+2.643%	2	28	-84.250%
2025-10-02	38.9700	38.9700	38.9700	38.9700	+9.929%	1	28	-83.834%
2025-09-29	33.9500	35.4500	33.9500	35.4500	+5.193%	2	27	-82.228%
2025-09-26	33.7000	33.7000	33.7000	33.7000	-7.671%	1	27	-81.306%
2025-09-24	32.6000	36.5000	32.6000	36.5000	-6.673%	13	27	-82.740%
2025-09-22	39.2200	39.2200	39.1100	39.1100	+5.703%	2	14	-83.892%
2025-09-19	37.0000	37.0000	37.0000	37.0000	+0.271%	1	13	-82.973%
2025-09-18	36.9000	36.9000	36.9000	36.9000	-0.913%	2	13	-82.927%
2025-09-17	34.0400	37.2400	34.0400	37.2400	+43.231%	11	11	-83.083%
2025-09-16	24.1800	26.0000	24.1800	26.0000	0.000%	2	1	-75.769%