Dark

BIDU20280121C140
BIDU Jan 21 2028 140.00 Call (BIDU280121C00140000)
option OPRA

EOD

Sep 29, 2026

6.67-4.714%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7100	6.7100	6.6700	6.6700	-4.714%	2	398	0.000%
2026-09-28	6.8200	7.0000	6.8200	7.0000	0.000%	2	398	-4.714%
2026-09-25	6.9500	7.2200	6.9500	7.0000	-6.667%	109	398	-4.714%
2026-09-24	7.5000	7.5000	7.5000	7.5000	-5.063%	3	298	-11.067%
2026-09-23	7.9000	7.9000	7.9000	7.9000	-8.565%	1	295	-15.570%
2026-09-22	8.6400	8.6400	8.6400	8.6400	+7.329%	1	294	-22.801%
2026-09-18	8.2000	8.2000	8.0500	8.0500	-3.361%	6	293	-17.143%
2026-09-15	8.2800	8.3500	8.2800	8.3300	-5.876%	10	291	-19.928%
2026-09-14	8.8500	8.8500	8.8500	8.8500	-0.562%	2	295	-24.633%
2026-09-11	8.9000	8.9000	8.9000	8.9000	+1.831%	1	293	-25.056%
2026-09-09	9.5000	9.5000	8.7400	8.7400	+0.807%	2	292	-23.684%
2026-09-08	8.7000	8.8300	8.5500	8.6700	-21.467%	28	292	-23.068%
2026-09-04	10.6000	11.1000	10.5200	11.0400	+10.955%	12	299	-39.583%
2026-09-03	9.9500	9.9500	9.9500	9.9500	-0.400%	1	299	-32.965%
2026-09-01	10.2300	10.2300	9.9900	9.9900	-7.500%	11	298	-33.233%
2026-08-27	10.9900	10.9900	10.8000	10.8000	+12.853%	2	294	-38.241%
2026-08-26	9.5300	9.5700	9.4800	9.5700	+6.927%	9	293	-30.303%
2026-08-25	8.9500	8.9500	8.9500	8.9500	-6.771%	1	286	-25.475%
2026-08-24	9.5900	9.6000	9.5900	9.6000	-4.000%	2	286	-30.521%
2026-08-21	9.8600	10.0000	9.8600	10.0000	+8.696%	2	285	-33.300%
2026-08-20	9.4000	9.4000	9.0000	9.2000	-2.954%	9	287	-27.500%
2026-08-19	9.9000	9.9000	9.4300	9.4800	+1.935%	7	287	-29.641%
2026-08-18	11.3000	11.3000	9.3000	9.3000	-38.896%	18	280	-28.280%
2026-08-14	15.1800	15.2200	15.1800	15.2200	-3.242%	3	270	-56.176%
2026-08-13	16.0000	16.0000	15.7300	15.7300	-8.280%	30	270	-57.597%
2026-08-11	17.1500	17.1500	17.1500	17.1500	-9.974%	30	290	-61.108%
2026-08-10	19.1000	19.1500	19.0500	19.0500	-2.157%	30	290	-64.987%
2026-08-06	19.4800	19.4800	19.4700	19.4700	-5.485%	14	260	-65.742%
2026-07-31	20.6000	20.6000	20.6000	20.6000	+15.406%	4	260	-67.621%
2026-07-28	17.0500	17.8500	17.0500	17.8500	-3.670%	3	260	-62.633%
2026-07-24	18.5300	18.5300	18.5300	18.5300	-7.396%	1	258	-64.004%
2026-07-21	20.0100	20.0100	20.0100	20.0100	-1.185%	14	258	-66.667%
2026-07-14	20.2500	20.2500	20.2500	20.2500	-8.784%	1	258	-67.062%
2026-07-13	23.2700	23.2700	22.2000	22.2000	+0.909%	3	258	-69.955%
2026-07-02	22.0000	22.0000	22.0000	22.0000	+0.917%	2	255	-69.682%
2026-06-29	21.8000	21.8000	21.8000	21.8000	+23.164%	1	255	-69.404%
2026-06-26	17.7000	17.7000	17.7000	17.7000	-1.117%	2	256	-62.316%
2026-06-25	19.0000	19.0000	17.9000	17.9000	-20.586%	5	256	-62.737%
2026-06-17	22.9900	22.9900	22.4000	22.5400	-4.411%	28	257	-70.408%
2026-06-16	22.4000	23.5800	22.4000	23.5800	-7.529%	2	246	-71.713%
2026-06-15	25.5000	25.5000	25.5000	25.5000	+3.448%	1	246	-73.843%
2026-06-12	24.2500	24.6500	24.2500	24.6500	+0.530%	2	245	-72.941%
2026-06-11	24.7700	24.7700	24.5200	24.5200	-0.929%	3	245	-72.798%
2026-06-10	24.7500	24.7500	24.7500	24.7500	-12.852%	3	246	-73.051%
2026-06-08	28.4000	28.4000	28.4000	28.4000	0.000%	1	249	-76.514%
2026-06-05	32.2000	32.2000	28.4000	28.4000	-23.139%	72	248	-76.514%
2026-06-03	36.9500	36.9500	36.9500	36.9500	-3.272%	1	306	-81.949%
2026-06-02	38.4000	38.4000	38.2000	38.2000	+8.277%	2	306	-82.539%
2026-06-01	36.0000	36.0000	35.2800	35.2800	+11.188%	4	305	-81.094%
2026-05-28	31.7300	31.7300	31.7300	31.7300	-5.368%	2	304	-78.979%
2026-05-21	35.1000	35.1000	33.5300	33.5300	-13.471%	11	302	-80.107%
2026-05-19	38.7500	38.7500	38.7500	38.7500	+1.440%	1	307	-82.787%
2026-05-18	36.7600	38.8500	36.6400	38.2000	+1.867%	42	287	-82.539%
2026-05-15	38.4500	38.4500	37.5000	37.5000	-21.875%	64	287	-82.213%
2026-05-13	45.3100	48.0000	45.3100	48.0000	+23.077%	12	274	-86.104%
2026-05-12	39.0000	39.0000	39.0000	39.0000	-5.911%	10	264	-82.897%
2026-05-11	41.4500	41.4500	41.4500	41.4500	+9.889%	1	264	-83.908%
2026-05-06	36.0000	37.7700	36.0000	37.7200	+26.961%	8	265	-82.317%
2026-05-05	29.7100	29.7100	29.7100	29.7100	-4.161%	25	261	-77.550%
2026-05-04	31.0000	31.0000	31.0000	31.0000	+17.291%	10	236	-78.484%
2026-04-23	26.0000	26.4300	26.0000	26.4300	-5.438%	3	226	-74.764%
2026-04-21	27.5000	27.9500	27.5000	27.9500	+43.186%	3	223	-76.136%
2026-04-10	20.1500	20.5000	19.5200	19.5200	+1.508%	48	223	-65.830%
2026-04-09	18.5800	19.2300	18.5800	19.2300	-11.382%	2	224	-65.315%
2026-04-08	21.7000	21.7000	21.7000	21.7000	+7.960%	1	225	-69.263%
2026-04-07	20.5000	20.5000	20.1000	20.1000	-4.286%	6	224	-66.816%
2026-03-31	21.0000	21.0000	21.0000	21.0000	+10.526%	7	223	-68.238%
2026-03-30	19.4000	20.7000	19.0000	19.0000	-7.543%	25	223	-64.895%
2026-03-26	21.8700	21.8700	20.5500	20.5500	-11.308%	69	230	-67.543%
2026-03-23	23.1700	23.1700	23.1700	23.1700	-12.566%	10	222	-71.213%
2026-03-17	26.5000	26.5000	26.5000	26.5000	-5.694%	1	222	-74.830%
2026-03-12	28.1000	28.1000	28.1000	28.1000	-9.355%	1	222	-76.263%
2026-03-10	31.0000	31.0000	31.0000	31.0000	+17.291%	30	222	-78.484%
2026-03-06	26.4300	26.4300	26.4300	26.4300	+7.439%	20	192	-74.764%
2026-03-03	25.2600	25.2600	24.6000	24.6000	-15.143%	40	192	-72.886%
2026-03-02	28.9900	28.9900	28.9900	28.9900	-2.061%	1	212	-76.992%
2026-02-27	30.2100	30.2100	29.6000	29.6000	+3.860%	8	212	-77.466%
2026-02-26	28.5000	28.5000	28.5000	28.5000	-19.514%	1	211	-76.596%
2026-02-23	35.4100	35.4100	35.4100	35.4100	-2.317%	1	212	-81.164%
2026-02-20	36.2500	36.2500	36.2500	36.2500	-4.101%	1	212	-81.600%
2026-02-19	37.8000	37.8000	37.8000	37.8000	-2.828%	5	212	-82.354%
2026-02-17	38.9000	38.9000	38.9000	38.9000	+3.595%	2	212	-82.853%
2026-02-13	37.4000	37.5500	37.4000	37.5500	0.000%	28	190	-82.237%
2026-02-12	37.5500	37.5500	37.5500	37.5500	-10.892%	30	190	-82.237%
2026-02-06	42.1400	42.1400	42.1400	42.1400	+4.049%	1	165	-84.172%
2026-02-05	40.5000	40.5000	40.5000	40.5000	+3.053%	30	166	-83.531%
2026-02-04	41.0000	41.0000	39.3000	39.3000	-12.296%	2	136	-83.028%
2026-02-03	44.8100	44.8100	44.8100	44.8100	-14.939%	2	135	-85.115%
2026-01-29	52.6800	52.6800	52.6800	52.6800	-0.791%	5	137	-87.339%
2026-01-28	52.9000	53.1000	52.9000	53.1000	+1.336%	2	132	-87.439%
2026-01-27	52.4000	52.4000	52.4000	52.4000	+0.268%	1	131	-87.271%
2026-01-26	55.4500	55.4500	52.2600	52.2600	-6.845%	18	131	-87.237%
2026-01-23	56.1000	56.1000	56.1000	56.1000	-2.975%	1	134	-88.111%
2026-01-21	54.3300	57.8200	54.3300	57.8200	+20.408%	5	133	-88.464%
2026-01-20	48.0200	48.0200	48.0200	48.0200	+2.170%	1	130	-86.110%
2026-01-16	46.8900	47.0000	46.8900	47.0000	+13.362%	11	130	-85.809%
2026-01-08	41.2500	41.4600	41.2500	41.4600	-7.352%	7	130	-83.912%
2026-01-07	44.7500	44.7500	44.7500	44.7500	-2.527%	1	129	-85.095%
2026-01-06	45.9100	45.9100	45.9100	45.9100	+5.298%	1	128	-85.472%
2026-01-05	43.6000	43.6000	43.6000	43.6000	-5.156%	3	129	-84.702%
2026-01-02	46.0000	46.0000	45.9700	45.9700	+35.885%	28	129	-85.491%
2025-12-31	33.8300	33.8300	33.8300	33.8300	-6.028%	1	102	-80.284%
2025-12-30	35.3000	36.0000	35.3000	36.0000	+20.000%	72	102	-81.472%
2025-12-22	29.1500	30.0000	29.1500	30.0000	+1.112%	13	132	-77.767%
2025-12-19	29.6700	29.6700	29.6700	29.6700	+4.841%	1	142	-77.519%
2025-12-18	28.3000	28.3000	28.3000	28.3000	+5.009%	30	142	-76.431%
2025-12-16	27.0000	27.0000	26.9500	26.9500	-4.263%	2	142	-75.250%
2025-12-15	28.0000	28.1500	28.0000	28.1500	-6.478%	9	141	-76.306%
2025-12-09	31.2200	31.2200	30.1000	30.1000	-13.506%	14	146	-77.841%
2025-12-08	33.5000	34.8000	33.5000	34.8000	+26.545%	3	150	-80.833%
2025-12-01	27.5000	27.5000	27.5000	27.5000	+3.228%	1	150	-75.745%
2025-11-28	26.6400	26.6400	26.6400	26.6400	-2.418%	1	150	-74.962%
2025-11-26	27.3000	27.3000	27.3000	27.3000	-5.862%	7	153	-75.568%
2025-11-25	29.0000	29.0000	29.0000	29.0000	+0.311%	5	153	-77.000%
2025-11-24	27.0000	28.9100	27.0000	28.9100	+28.489%	5	153	-76.928%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-18.773%	30	151	-70.356%
2025-11-14	27.8000	27.8000	27.7000	27.7000	-21.862%	2	151	-75.921%
2025-11-12	35.4500	35.4500	35.4500	35.4500	-2.877%	30	120	-81.185%
2025-11-11	36.5000	36.5000	36.5000	36.5000	-0.246%	5	120	-81.726%
2025-11-10	35.5300	36.5900	35.4200	36.5900	+7.365%	7	120	-81.771%
2025-11-06	34.0800	34.0800	34.0800	34.0800	+0.531%	50	118	-80.428%
2025-11-04	32.0700	33.9300	32.0700	33.9000	-0.147%	18	68	-80.324%
2025-10-29	33.9500	33.9500	33.9500	33.9500	+18.706%	1	50	-80.353%
2025-10-17	28.6000	28.6000	28.6000	28.6000	-7.742%	1	50	-76.678%
2025-10-10	34.7900	34.7900	31.0000	31.0000	-24.903%	7	49	-78.484%
2025-10-07	42.8500	42.8500	41.2800	41.2800	-2.779%	9	47	-83.842%
2025-10-03	42.0000	42.4600	42.0000	42.4600	+3.814%	7	42	-84.291%
2025-10-02	42.7200	42.7200	40.7500	40.9000	+16.857%	15	37	-83.692%
2025-09-26	35.0000	35.0000	35.0000	35.0000	-6.667%	1	34	-80.943%
2025-09-24	38.2500	38.4000	37.5000	37.5000	+18.483%	8	34	-82.213%
2025-09-23	34.7100	34.7100	31.6500	31.6500	-15.780%	54	34	-78.926%
2025-09-22	37.5800	37.5800	37.5800	37.5800	-0.897%	2	56	-82.251%
2025-09-19	38.9000	38.9000	37.9200	37.9200	-3.659%	3	56	-82.410%
2025-09-17	35.1100	39.3600	35.1100	39.3600	+29.901%	53	53	-83.054%
2025-09-16	30.3000	30.3000	30.3000	30.3000	0.000%	1	1	-77.987%