Dark

BIDU20280121C140
BIDU Jan 21 2028 140.00 Call (BIDU280121C00140000)
option OPRA

EOD

Jul 31, 2026

20.60+15.406%(+2.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.6000	20.6000	20.6000	20.6000	+15.406%	4	260	0.000%
2026-07-28	17.0500	17.8500	17.0500	17.8500	-3.670%	3	260	+15.406%
2026-07-24	18.5300	18.5300	18.5300	18.5300	-7.396%	1	258	+11.171%
2026-07-21	20.0100	20.0100	20.0100	20.0100	-1.185%	14	258	+2.949%
2026-07-14	20.2500	20.2500	20.2500	20.2500	-8.784%	1	258	+1.728%
2026-07-13	23.2700	23.2700	22.2000	22.2000	+0.909%	3	258	-7.207%
2026-07-02	22.0000	22.0000	22.0000	22.0000	+0.917%	2	255	-6.364%
2026-06-29	21.8000	21.8000	21.8000	21.8000	+23.164%	1	255	-5.505%
2026-06-26	17.7000	17.7000	17.7000	17.7000	-1.117%	2	256	+16.384%
2026-06-25	19.0000	19.0000	17.9000	17.9000	-20.586%	5	256	+15.084%
2026-06-17	22.9900	22.9900	22.4000	22.5400	-4.411%	28	257	-8.607%
2026-06-16	22.4000	23.5800	22.4000	23.5800	-7.529%	2	246	-12.638%
2026-06-15	25.5000	25.5000	25.5000	25.5000	+3.448%	1	246	-19.216%
2026-06-12	24.2500	24.6500	24.2500	24.6500	+0.530%	2	245	-16.430%
2026-06-11	24.7700	24.7700	24.5200	24.5200	-0.929%	3	245	-15.987%
2026-06-10	24.7500	24.7500	24.7500	24.7500	-12.852%	3	246	-16.768%
2026-06-08	28.4000	28.4000	28.4000	28.4000	0.000%	1	249	-27.465%
2026-06-05	32.2000	32.2000	28.4000	28.4000	-23.139%	72	248	-27.465%
2026-06-03	36.9500	36.9500	36.9500	36.9500	-3.272%	1	306	-44.249%
2026-06-02	38.4000	38.4000	38.2000	38.2000	+8.277%	2	306	-46.073%
2026-06-01	36.0000	36.0000	35.2800	35.2800	+11.188%	4	305	-41.610%
2026-05-28	31.7300	31.7300	31.7300	31.7300	-5.368%	2	304	-35.077%
2026-05-21	35.1000	35.1000	33.5300	33.5300	-13.471%	11	302	-38.562%
2026-05-19	38.7500	38.7500	38.7500	38.7500	+1.440%	1	307	-46.839%
2026-05-18	36.7600	38.8500	36.6400	38.2000	+1.867%	42	287	-46.073%
2026-05-15	38.4500	38.4500	37.5000	37.5000	-21.875%	64	287	-45.067%
2026-05-13	45.3100	48.0000	45.3100	48.0000	+23.077%	12	274	-57.083%
2026-05-12	39.0000	39.0000	39.0000	39.0000	-5.911%	10	264	-47.179%
2026-05-11	41.4500	41.4500	41.4500	41.4500	+9.889%	1	264	-50.302%
2026-05-06	36.0000	37.7700	36.0000	37.7200	+26.961%	8	265	-45.387%
2026-05-05	29.7100	29.7100	29.7100	29.7100	-4.161%	25	261	-30.663%
2026-05-04	31.0000	31.0000	31.0000	31.0000	+17.291%	10	236	-33.548%
2026-04-23	26.0000	26.4300	26.0000	26.4300	-5.438%	3	226	-22.058%
2026-04-21	27.5000	27.9500	27.5000	27.9500	+43.186%	3	223	-26.297%
2026-04-10	20.1500	20.5000	19.5200	19.5200	+1.508%	48	223	+5.533%
2026-04-09	18.5800	19.2300	18.5800	19.2300	-11.382%	2	224	+7.124%
2026-04-08	21.7000	21.7000	21.7000	21.7000	+7.960%	1	225	-5.069%
2026-04-07	20.5000	20.5000	20.1000	20.1000	-4.286%	6	224	+2.488%
2026-03-31	21.0000	21.0000	21.0000	21.0000	+10.526%	7	223	-1.905%
2026-03-30	19.4000	20.7000	19.0000	19.0000	-7.543%	25	223	+8.421%
2026-03-26	21.8700	21.8700	20.5500	20.5500	-11.308%	69	230	+0.243%
2026-03-23	23.1700	23.1700	23.1700	23.1700	-12.566%	10	222	-11.092%
2026-03-17	26.5000	26.5000	26.5000	26.5000	-5.694%	1	222	-22.264%
2026-03-12	28.1000	28.1000	28.1000	28.1000	-9.355%	1	222	-26.690%
2026-03-10	31.0000	31.0000	31.0000	31.0000	+17.291%	30	222	-33.548%
2026-03-06	26.4300	26.4300	26.4300	26.4300	+7.439%	20	192	-22.058%
2026-03-03	25.2600	25.2600	24.6000	24.6000	-15.143%	40	192	-16.260%
2026-03-02	28.9900	28.9900	28.9900	28.9900	-2.061%	1	212	-28.941%
2026-02-27	30.2100	30.2100	29.6000	29.6000	+3.860%	8	212	-30.405%
2026-02-26	28.5000	28.5000	28.5000	28.5000	-19.514%	1	211	-27.719%
2026-02-23	35.4100	35.4100	35.4100	35.4100	-2.317%	1	212	-41.824%
2026-02-20	36.2500	36.2500	36.2500	36.2500	-4.101%	1	212	-43.172%
2026-02-19	37.8000	37.8000	37.8000	37.8000	-2.828%	5	212	-45.503%
2026-02-17	38.9000	38.9000	38.9000	38.9000	+3.595%	2	212	-47.044%
2026-02-13	37.4000	37.5500	37.4000	37.5500	0.000%	28	190	-45.140%
2026-02-12	37.5500	37.5500	37.5500	37.5500	-10.892%	30	190	-45.140%
2026-02-06	42.1400	42.1400	42.1400	42.1400	+4.049%	1	165	-51.115%
2026-02-05	40.5000	40.5000	40.5000	40.5000	+3.053%	30	166	-49.136%
2026-02-04	41.0000	41.0000	39.3000	39.3000	-12.296%	2	136	-47.583%
2026-02-03	44.8100	44.8100	44.8100	44.8100	-14.939%	2	135	-54.028%
2026-01-29	52.6800	52.6800	52.6800	52.6800	-0.791%	5	137	-60.896%
2026-01-28	52.9000	53.1000	52.9000	53.1000	+1.336%	2	132	-61.205%
2026-01-27	52.4000	52.4000	52.4000	52.4000	+0.268%	1	131	-60.687%
2026-01-26	55.4500	55.4500	52.2600	52.2600	-6.845%	18	131	-60.582%
2026-01-23	56.1000	56.1000	56.1000	56.1000	-2.975%	1	134	-63.280%
2026-01-21	54.3300	57.8200	54.3300	57.8200	+20.408%	5	133	-64.372%
2026-01-20	48.0200	48.0200	48.0200	48.0200	+2.170%	1	130	-57.101%
2026-01-16	46.8900	47.0000	46.8900	47.0000	+13.362%	11	130	-56.170%
2026-01-08	41.2500	41.4600	41.2500	41.4600	-7.352%	7	130	-50.314%
2026-01-07	44.7500	44.7500	44.7500	44.7500	-2.527%	1	129	-53.966%
2026-01-06	45.9100	45.9100	45.9100	45.9100	+5.298%	1	128	-55.130%
2026-01-05	43.6000	43.6000	43.6000	43.6000	-5.156%	3	129	-52.752%
2026-01-02	46.0000	46.0000	45.9700	45.9700	+35.885%	28	129	-55.188%
2025-12-31	33.8300	33.8300	33.8300	33.8300	-6.028%	1	102	-39.107%
2025-12-30	35.3000	36.0000	35.3000	36.0000	+20.000%	72	102	-42.778%
2025-12-22	29.1500	30.0000	29.1500	30.0000	+1.112%	13	132	-31.333%
2025-12-19	29.6700	29.6700	29.6700	29.6700	+4.841%	1	142	-30.570%
2025-12-18	28.3000	28.3000	28.3000	28.3000	+5.009%	30	142	-27.208%
2025-12-16	27.0000	27.0000	26.9500	26.9500	-4.263%	2	142	-23.562%
2025-12-15	28.0000	28.1500	28.0000	28.1500	-6.478%	9	141	-26.821%
2025-12-09	31.2200	31.2200	30.1000	30.1000	-13.506%	14	146	-31.561%
2025-12-08	33.5000	34.8000	33.5000	34.8000	+26.545%	3	150	-40.805%
2025-12-01	27.5000	27.5000	27.5000	27.5000	+3.228%	1	150	-25.091%
2025-11-28	26.6400	26.6400	26.6400	26.6400	-2.418%	1	150	-22.673%
2025-11-26	27.3000	27.3000	27.3000	27.3000	-5.862%	7	153	-24.542%
2025-11-25	29.0000	29.0000	29.0000	29.0000	+0.311%	5	153	-28.966%
2025-11-24	27.0000	28.9100	27.0000	28.9100	+28.489%	5	153	-28.744%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-18.773%	30	151	-8.444%
2025-11-14	27.8000	27.8000	27.7000	27.7000	-21.862%	2	151	-25.632%
2025-11-12	35.4500	35.4500	35.4500	35.4500	-2.877%	30	120	-41.890%
2025-11-11	36.5000	36.5000	36.5000	36.5000	-0.246%	5	120	-43.562%
2025-11-10	35.5300	36.5900	35.4200	36.5900	+7.365%	7	120	-43.700%
2025-11-06	34.0800	34.0800	34.0800	34.0800	+0.531%	50	118	-39.554%
2025-11-04	32.0700	33.9300	32.0700	33.9000	-0.147%	18	68	-39.233%
2025-10-29	33.9500	33.9500	33.9500	33.9500	+18.706%	1	50	-39.323%
2025-10-17	28.6000	28.6000	28.6000	28.6000	-7.742%	1	50	-27.972%
2025-10-10	34.7900	34.7900	31.0000	31.0000	-24.903%	7	49	-33.548%
2025-10-07	42.8500	42.8500	41.2800	41.2800	-2.779%	9	47	-50.097%
2025-10-03	42.0000	42.4600	42.0000	42.4600	+3.814%	7	42	-51.484%
2025-10-02	42.7200	42.7200	40.7500	40.9000	+16.857%	15	37	-49.633%
2025-09-26	35.0000	35.0000	35.0000	35.0000	-6.667%	1	34	-41.143%
2025-09-24	38.2500	38.4000	37.5000	37.5000	+18.483%	8	34	-45.067%
2025-09-23	34.7100	34.7100	31.6500	31.6500	-15.780%	54	34	-34.913%
2025-09-22	37.5800	37.5800	37.5800	37.5800	-0.897%	2	56	-45.184%
2025-09-19	38.9000	38.9000	37.9200	37.9200	-3.659%	3	56	-45.675%
2025-09-17	35.1100	39.3600	35.1100	39.3600	+29.901%	53	53	-47.663%
2025-09-16	30.3000	30.3000	30.3000	30.3000	0.000%	1	1	-32.013%