Dark

BIDU20280121C135
BIDU Jan 21 2028 135.00 Call (BIDU280121C00135000)
option OPRA

EOD

Sep 29, 2026

7.40-1.987%(-0.15)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	7.5000	7.4000	7.4000	-1.987%	29	1,215	0.000%
2026-09-28	7.6300	7.8500	7.5000	7.5500	-0.658%	14	1,187	-1.987%
2026-09-25	8.0000	8.0000	7.6000	7.6000	-5.000%	4	1,173	-2.632%
2026-09-24	8.0000	8.0000	8.0000	8.0000	-17.949%	1	1,172	-7.500%
2026-09-11	9.7500	9.7500	9.7500	9.7500	+7.261%	1	1,171	-24.103%
2026-09-10	9.0900	9.0900	9.0900	9.0900	-4.817%	2	1,172	-18.592%
2026-09-09	10.0400	10.2000	9.5500	9.5500	-1.546%	4	1,172	-22.513%
2026-09-08	9.5000	9.7000	9.3000	9.7000	-9.515%	29	1,171	-23.711%
2026-09-03	10.5000	10.7200	10.5000	10.7200	+2.095%	2	1,161	-30.970%
2026-09-02	10.5000	10.5000	10.5000	10.5000	-4.110%	1	1,161	-29.524%
2026-08-31	11.6700	11.6700	10.9500	10.9500	-6.490%	3	1,161	-32.420%
2026-08-27	11.9500	11.9500	11.5000	11.7100	+14.804%	25	1,163	-36.806%
2026-08-26	10.2000	10.2000	10.2000	10.2000	+0.493%	1	1,169	-27.451%
2026-08-25	10.1500	10.1500	10.1500	10.1500	-2.027%	10	1,170	-27.094%
2026-08-24	10.2500	10.3600	10.2500	10.3600	-5.818%	6	1,170	-28.571%
2026-08-21	10.8000	11.0000	10.8000	11.0000	+8.911%	5	1,174	-32.727%
2026-08-20	10.0000	10.1000	9.9500	10.1000	-2.132%	17	1,173	-26.733%
2026-08-19	10.2800	10.9000	10.2800	10.3200	-6.352%	5	1,177	-28.295%
2026-08-18	11.8000	11.8000	10.0000	11.0200	-34.599%	54	1,175	-32.849%
2026-08-14	16.8500	16.8500	16.8500	16.8500	-0.059%	1	1,179	-56.083%
2026-08-13	16.8600	16.8600	16.8600	16.8600	-17.756%	25	1,179	-56.109%
2026-08-06	20.5000	20.5000	20.5000	20.5000	-13.648%	1	1,154	-63.902%
2026-08-05	23.7400	23.7400	23.7400	23.7400	+2.283%	1	1,154	-68.829%
2026-08-03	23.0000	23.2100	23.0000	23.2100	+5.740%	2	1,153	-68.117%
2026-07-31	20.9000	21.9500	20.9000	21.9500	+15.526%	9	1,154	-66.287%
2026-07-28	19.0500	19.0500	19.0000	19.0000	-5.473%	28	1,146	-61.053%
2026-07-27	20.1000	20.1000	20.1000	20.1000	-10.667%	1,000	1,118	-63.184%
2026-07-20	22.5000	22.5000	22.5000	22.5000	-12.246%	1	118	-67.111%
2026-07-13	25.6400	25.6400	25.6400	25.6400	-3.609%	1	119	-71.139%
2026-07-10	27.0900	27.0900	26.5500	26.6000	+7.475%	25	119	-72.180%
2026-06-30	24.7500	24.7500	24.7500	24.7500	+29.243%	15	106	-70.101%
2026-06-26	19.1500	19.1500	19.1500	19.1500	-0.777%	15	121	-61.358%
2026-06-25	19.4700	19.4700	19.3000	19.3000	-16.989%	6	106	-61.658%
2026-06-23	23.2500	23.2500	23.2500	23.2500	+0.216%	1	100	-68.172%
2026-06-22	23.2000	23.2000	23.2000	23.2000	-2.929%	8	100	-68.103%
2026-06-17	24.5500	24.6700	23.9000	23.9000	-5.906%	28	102	-69.038%
2026-06-11	25.0500	25.4000	24.7800	25.4000	-13.043%	83	127	-70.866%
2026-06-10	29.2100	29.2100	29.2100	29.2100	-3.310%	1	200	-74.666%
2026-06-05	36.0000	36.0000	29.8700	30.2100	-20.500%	82	201	-75.505%
2026-06-04	37.6000	38.0000	37.6000	38.0000	+1.333%	2	153	-80.526%
2026-06-03	38.0000	39.0000	37.5000	37.5000	-5.660%	4	151	-80.267%
2026-06-02	40.0000	40.0000	39.7500	39.7500	+6.855%	2	152	-81.384%
2026-06-01	37.2000	37.2000	37.2000	37.2000	-5.054%	1	151	-80.108%
2026-05-29	39.1800	39.1800	39.1800	39.1800	+14.796%	4	150	-81.113%
2026-05-27	34.1300	34.1300	34.1300	34.1300	+6.093%	5	150	-78.318%
2026-05-26	32.1700	32.1700	32.1700	32.1700	-9.201%	1	150	-76.997%
2026-05-21	35.4300	35.4300	35.4300	35.4300	-6.394%	8	150	-79.114%
2026-05-20	38.0000	38.2000	37.6600	37.8500	-4.298%	12	158	-80.449%
2026-05-18	39.5500	39.5500	39.5500	39.5500	-0.202%	2	163	-81.290%
2026-05-15	39.6300	39.6300	39.6300	39.6300	-15.230%	1	163	-81.327%
2026-05-11	46.7500	46.7500	46.7500	46.7500	+15.432%	3	162	-84.171%
2026-05-08	40.5000	40.5000	40.5000	40.5000	+3.132%	10	165	-81.728%
2026-05-07	39.2700	39.2700	39.2700	39.2700	-1.825%	10	175	-81.156%
2026-05-06	40.0000	40.0000	40.0000	40.0000	+28.535%	2	165	-81.500%
2026-05-01	31.1200	31.1200	31.1200	31.1200	-1.112%	2	166	-76.221%
2026-04-24	31.4700	31.4700	31.4700	31.4700	+6.246%	4	166	-76.486%
2026-04-21	31.7100	31.7100	29.6200	29.6200	+42.267%	18	156	-75.017%
2026-04-10	21.7200	21.8500	20.8200	20.8200	+0.921%	56	156	-64.457%
2026-04-09	20.0300	20.6300	20.0300	20.6300	-11.838%	2	101	-64.130%
2026-04-08	23.4000	23.4000	23.4000	23.4000	+6.849%	1	100	-68.376%
2026-04-02	22.1600	22.1600	21.7500	21.9000	-12.575%	32	93	-66.210%
2026-04-01	25.0500	25.0500	25.0500	25.0500	+8.207%	8	93	-70.459%
2026-03-26	23.1800	23.1800	23.1500	23.1500	-8.786%	16	101	-68.035%
2026-03-20	25.3800	25.3800	25.3800	25.3800	-18.914%	2	93	-70.843%
2026-02-27	31.1500	31.3000	31.1500	31.3000	-44.256%	2	95	-76.358%
2026-01-27	56.0000	56.1500	56.0000	56.1500	-2.855%	2	95	-86.821%
2026-01-26	57.8000	57.8000	57.8000	57.8000	-2.365%	8	94	-87.197%
2026-01-21	59.2000	59.2000	59.2000	59.2000	+13.150%	1	102	-87.500%
2026-01-14	52.3200	52.3200	52.3200	52.3200	+5.697%	2	103	-85.856%
2026-01-13	49.0000	49.5000	49.0000	49.5000	-3.846%	7	103	-85.051%
2026-01-12	51.1000	51.4800	51.1000	51.4800	+11.913%	3	96	-85.625%
2026-01-05	46.0000	46.0000	46.0000	46.0000	-8.694%	1	96	-83.913%
2026-01-02	48.0000	50.3800	48.0000	50.3800	+64.211%	3	96	-85.312%
2025-12-17	30.6800	30.6800	30.6800	30.6800	-0.551%	1	98	-75.880%
2025-12-15	30.8500	30.8500	30.8500	30.8500	-14.210%	4	98	-76.013%
2025-12-08	35.9600	35.9600	35.9600	35.9600	+7.343%	10	99	-79.422%
2025-12-05	31.4000	33.5000	31.4000	33.5000	+19.048%	4	89	-77.910%
2025-12-04	28.4000	28.4000	28.1400	28.1400	+0.500%	2	89	-73.703%
2025-12-03	28.0000	28.0000	28.0000	28.0000	-3.448%	2	89	-73.571%
2025-11-24	29.0000	29.0000	29.0000	29.0000	+3.020%	2	91	-74.483%
2025-11-18	25.0000	28.1500	25.0000	28.1500	-21.478%	13	89	-73.712%
2025-11-12	35.8500	35.8500	35.8500	35.8500	+3.017%	1	100	-79.358%
2025-11-07	34.8000	34.8000	34.8000	34.8000	+0.144%	1	100	-78.736%
2025-11-04	34.7500	34.7500	34.7500	34.7500	-4.795%	5	100	-78.705%
2025-10-27	36.5000	36.5000	36.5000	36.5000	+12.654%	3	99	-79.726%
2025-10-24	32.4000	32.4000	32.4000	32.4000	+5.882%	2	99	-77.160%
2025-10-20	30.6000	30.6000	30.6000	30.6000	-2.548%	4	99	-75.817%
2025-10-16	31.4000	31.4000	31.4000	31.4000	-13.736%	1	95	-76.433%
2025-10-10	36.4000	36.4000	36.4000	36.4000	-3.320%	2	94	-79.670%
2025-10-09	39.4000	39.4000	37.6500	37.6500	-16.851%	2	93	-80.345%
2025-10-06	45.2800	45.2800	45.2800	45.2800	+3.473%	1	93	-83.657%
2025-10-03	44.0000	45.0000	43.7600	43.7600	+1.461%	18	94	-83.090%
2025-10-02	45.3100	45.3100	43.1300	43.1300	+10.590%	14	95	-82.843%
2025-10-01	39.0000	39.0000	39.0000	39.0000	+8.183%	2	98	-81.026%
2025-09-30	39.7000	39.7000	36.0500	36.0500	-2.961%	6	98	-79.473%
2025-09-26	37.2100	37.2100	37.1500	37.1500	-7.125%	8	92	-80.081%
2025-09-25	38.5800	40.1800	38.5800	40.0000	+2.041%	38	86	-81.500%
2025-09-24	37.8000	40.5000	37.8000	39.2000	+15.976%	54	52	-81.122%
2025-09-23	33.5000	33.8000	33.5000	33.8000	-17.861%	2	48	-78.107%
2025-09-22	41.1500	41.1500	41.1500	41.1500	+5.513%	1	47	-82.017%
2025-09-19	39.0000	39.0000	39.0000	39.0000	-2.500%	1	47	-81.026%
2025-09-18	39.1800	40.1800	39.1800	40.0000	+6.952%	44	46	-81.500%
2025-09-17	37.0800	37.4000	37.0800	37.4000	0.000%	2	2	-80.214%