Dark

BIDU20280121C130
BIDU Jan 21 2028 130.00 Call (BIDU280121C00130000)
option OPRA

EOD

Aug 4, 2026

24.15-2.503%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	24.1500	24.1500	24.1500	24.1500	-2.503%	1	289	0.000%
2026-08-03	24.6500	24.8300	24.6500	24.7700	+26.056%	11	289	-2.503%
2026-07-30	19.6500	19.6500	19.6500	19.6500	-6.071%	8	279	+22.901%
2026-07-29	20.9200	20.9200	20.9200	20.9200	+3.003%	1	279	+15.440%
2026-07-27	20.5000	20.5000	20.3100	20.3100	-8.307%	30	278	+18.907%
2026-07-23	22.1500	22.1500	22.1500	22.1500	-21.090%	8	285	+9.029%
2026-07-10	28.0700	28.0700	28.0700	28.0700	+15.753%	1	285	-13.965%
2026-06-29	23.0600	24.2500	23.0600	24.2500	+18.873%	2	286	-0.412%
2026-06-25	20.9500	20.9500	20.4000	20.4000	-14.823%	5	285	+18.382%
2026-06-23	24.0000	24.0000	23.9500	23.9500	-6.409%	18	290	+0.835%
2026-06-18	25.5300	25.7000	25.5300	25.5900	-1.954%	52	301	-5.627%
2026-06-16	26.5000	26.5000	26.1000	26.1000	-4.814%	2	301	-7.471%
2026-06-11	27.4200	27.4200	27.4200	27.4200	-7.832%	2	300	-11.926%
2026-06-09	29.8000	29.8000	29.7500	29.7500	-0.833%	17	302	-18.824%
2026-06-08	31.1500	31.1500	30.0000	30.0000	-5.897%	5	285	-19.500%
2026-06-05	33.8400	33.8400	31.8800	31.8800	-23.384%	68	285	-24.247%
2026-06-02	40.3600	41.6100	40.3600	41.6100	+8.359%	12	297	-41.961%
2026-06-01	37.7000	38.4000	37.7000	38.4000	+6.815%	3	303	-37.109%
2026-05-28	35.9500	35.9500	35.9500	35.9500	-1.480%	1	303	-32.823%
2026-05-27	36.4900	36.4900	36.4900	36.4900	+8.022%	1	303	-33.817%
2026-05-26	33.7800	33.7800	33.7800	33.7800	-2.370%	3	303	-28.508%
2026-05-22	34.9000	35.1000	34.6000	34.6000	-6.157%	3	306	-30.202%
2026-05-21	36.8000	36.8700	36.7300	36.8700	-8.557%	9	306	-34.500%
2026-05-20	40.3200	40.3200	40.3000	40.3200	-3.379%	14	306	-40.104%
2026-05-19	41.6500	41.9500	41.5000	41.7300	-2.386%	32	296	-42.128%
2026-05-15	42.5000	42.7500	42.5000	42.7500	-18.664%	5	296	-43.509%
2026-05-13	51.4800	52.5600	51.4800	52.5600	+20.137%	9	291	-54.053%
2026-05-12	43.1900	43.7500	43.1900	43.7500	-10.714%	3	294	-44.800%
2026-05-11	46.0000	49.0000	46.0000	49.0000	+13.768%	5	294	-50.714%
2026-05-08	43.5300	43.5300	43.0700	43.0700	+1.103%	7	294	-43.928%
2026-05-06	41.7400	42.6000	41.7400	42.6000	+26.786%	12	287	-43.310%
2026-05-04	33.6000	33.6000	33.6000	33.6000	-0.267%	1	278	-28.125%
2026-05-01	32.7500	33.8600	32.7500	33.6900	+7.293%	100	189	-28.317%
2026-04-28	32.2000	32.2000	31.4000	31.4000	-6.686%	6	189	-23.089%
2026-04-24	33.9500	33.9500	33.1000	33.6500	+0.238%	7	194	-28.232%
2026-04-21	33.5700	33.5700	33.5700	33.5700	+1.727%	8	199	-28.061%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+3.028%	1	199	-26.818%
2026-04-16	32.0300	32.0300	32.0300	32.0300	+16.304%	1	199	-24.602%
2026-04-14	27.5400	27.5400	27.5400	27.5400	+25.182%	4	199	-12.309%
2026-04-10	23.3400	23.3400	22.0000	22.0000	+1.382%	9	199	+9.773%
2026-04-09	23.1700	23.1700	21.7000	21.7000	-6.947%	2	200	+11.290%
2026-04-02	23.3200	23.3200	23.3200	23.3200	-3.756%	8	191	+3.559%
2026-04-01	26.4500	26.4500	24.2300	24.2300	+5.716%	28	191	-0.330%
2026-03-31	23.2100	23.4900	22.9200	22.9200	+9.143%	5	185	+5.366%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-12.791%	2	181	+15.000%
2026-03-26	24.6500	24.6500	24.0800	24.0800	-17.675%	80	181	+0.291%
2026-03-19	29.2500	29.2500	29.2500	29.2500	-14.723%	30	174	-17.436%
2026-03-10	34.3000	34.3000	34.3000	34.3000	+14.677%	1	174	-29.592%
2026-03-06	29.7000	29.9100	29.7000	29.9100	+7.900%	2	173	-19.258%
2026-03-03	27.7200	27.7200	27.7200	27.7200	-12.830%	30	171	-12.879%
2026-03-02	31.7000	31.8000	31.6300	31.8000	-0.625%	16	141	-24.057%
2026-02-26	33.8500	33.8500	32.0000	32.0000	-17.098%	10	144	-24.531%
2026-02-25	38.6000	38.6000	38.6000	38.6000	+2.116%	2	138	-37.435%
2026-02-24	36.9800	37.8000	36.9800	37.8000	-10.912%	7	138	-36.111%
2026-02-18	42.4300	42.4300	42.4300	42.4300	+2.488%	1	138	-43.083%
2026-02-13	41.4000	41.4000	41.4000	41.4000	-5.241%	3	138	-41.667%
2026-02-05	45.0000	45.0000	43.6900	43.6900	-0.705%	4	138	-44.724%
2026-02-04	44.0000	44.0000	44.0000	44.0000	-10.204%	1	141	-45.114%
2026-02-03	50.0000	50.0000	49.0000	49.0000	-4.110%	3	142	-50.714%
2026-02-02	51.1000	51.1000	51.1000	51.1000	-6.684%	1	144	-52.740%
2026-01-30	55.5500	55.8000	54.7600	54.7600	-8.198%	5	144	-55.898%
2026-01-27	59.4000	59.9000	59.4000	59.6500	-3.790%	51	147	-59.514%
2026-01-23	62.1500	62.1500	62.0000	62.0000	+0.813%	17	161	-61.048%
2026-01-22	60.0000	61.5000	60.0000	61.5000	+2.483%	2	146	-60.732%
2026-01-21	59.5000	60.0100	59.5000	60.0100	+7.161%	3	146	-59.757%
2026-01-20	55.0000	56.0000	55.0000	56.0000	+9.418%	3	147	-56.875%
2026-01-16	50.0000	51.1800	50.0000	51.1800	+0.353%	3	144	-52.814%
2026-01-13	51.0000	51.0000	51.0000	51.0000	-4.939%	1	144	-52.647%
2026-01-12	51.0000	54.5500	51.0000	53.6500	+7.300%	6	143	-54.986%
2026-01-07	50.0000	50.0000	50.0000	50.0000	-5.303%	1	148	-51.700%
2026-01-06	52.8000	52.8000	52.8000	52.8000	+8.754%	2	148	-54.261%
2026-01-05	48.5500	48.5500	48.5500	48.5500	-7.962%	1	149	-50.257%
2026-01-02	50.0000	52.7500	50.0000	52.7500	+35.256%	4	149	-54.218%
2025-12-30	40.2500	40.2500	39.0000	39.0000	+17.435%	3	149	-38.077%
2025-12-29	33.2100	33.2100	33.2100	33.2100	+0.636%	1	150	-27.281%
2025-12-26	33.0000	33.0000	33.0000	33.0000	+3.125%	1	151	-26.818%
2025-12-17	31.2000	32.0000	31.2000	32.0000	+2.236%	161	151	-24.531%
2025-12-15	31.0000	31.3000	31.0000	31.3000	-15.633%	3	245	-22.843%
2025-12-11	35.6000	37.1000	35.6000	37.1000	+3.776%	3	244	-34.906%
2025-12-10	35.7500	35.7500	35.7500	35.7500	+3.864%	1	241	-32.448%
2025-12-09	34.4200	34.4200	34.4200	34.4200	-9.540%	5	240	-29.837%
2025-12-08	38.0500	38.0500	38.0500	38.0500	+24.346%	1	240	-36.531%
2025-12-01	29.0000	30.6000	29.0000	30.6000	+2.685%	50	240	-21.078%
2025-11-26	29.8000	29.8000	29.8000	29.8000	-1.161%	5	230	-18.960%
2025-11-25	30.1500	30.1500	30.1500	30.1500	-2.899%	10	230	-19.900%
2025-11-24	31.0500	31.0500	31.0500	31.0500	+13.736%	1	230	-22.222%
2025-11-21	26.4000	27.3000	26.4000	27.3000	-4.211%	2	230	-11.538%
2025-11-20	28.5000	28.5000	28.5000	28.5000	-1.724%	2	230	-15.263%
2025-11-19	29.0000	29.0000	29.0000	29.0000	-3.333%	2	228	-16.724%
2025-11-18	27.0000	30.0000	27.0000	30.0000	-7.692%	31	228	-19.500%
2025-11-14	31.2000	32.5000	31.2000	32.5000	-14.135%	32	209	-25.692%
2025-11-12	37.8500	37.8500	37.8500	37.8500	-3.147%	2	175	-36.196%
2025-11-10	39.0800	39.0800	39.0800	39.0800	-1.063%	1	175	-38.204%
2025-11-06	39.5000	39.5000	39.5000	39.5000	+7.046%	1	176	-38.861%
2025-11-04	37.0000	37.0000	36.9000	36.9000	+1.096%	8	175	-34.553%
2025-10-29	36.5000	36.5000	36.5000	36.5000	+1.389%	2	168	-33.836%
2025-10-28	36.0000	36.0000	36.0000	36.0000	-6.421%	1	166	-32.917%
2025-10-27	38.4700	38.4700	38.4700	38.4700	+13.147%	1	164	-37.224%
2025-10-24	31.5000	34.0000	31.5000	34.0000	0.000%	2	164	-28.971%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+2.564%	30	164	-28.971%
2025-10-16	33.1500	33.1500	33.1500	33.1500	-2.356%	1	134	-27.149%
2025-10-14	33.9500	33.9500	33.9500	33.9500	-5.721%	2	133	-28.866%
2025-10-13	35.0000	36.0100	35.0000	36.0100	+9.121%	60	131	-32.935%
2025-10-10	37.8400	38.1300	33.0000	33.0000	-15.816%	9	71	-26.818%
2025-10-09	39.6500	39.6500	39.2000	39.2000	-11.312%	2	76	-38.393%
2025-10-08	44.0500	44.2000	44.0500	44.2000	-1.163%	2	75	-45.362%
2025-10-07	47.5000	47.5000	44.7200	44.7200	+0.517%	42	73	-45.997%
2025-10-02	46.4400	46.4400	44.4900	44.4900	+8.645%	3	33	-45.718%
2025-09-29	40.6000	40.9500	40.3500	40.9500	+5.514%	16	33	-41.026%
2025-09-26	39.3000	39.3000	38.8100	38.8100	-12.294%	13	21	-37.774%
2025-09-24	37.3300	44.2500	37.3300	44.2500	+22.170%	2	8	-45.424%
2025-09-23	36.0500	36.2200	36.0500	36.2200	-14.475%	2	7	-33.324%
2025-09-19	42.3500	42.3500	42.3500	42.3500	+1.267%	1	5	-42.975%
2025-09-18	41.8200	41.8200	41.8200	41.8200	+3.183%	1	4	-42.253%
2025-09-17	38.2700	40.5900	38.2700	40.5300	+23.379%	6	3	-40.415%
2025-09-16	32.8500	32.8500	32.8500	32.8500	0.000%	1	1	-26.484%