Dark

BIDU20280121C130
BIDU Jan 21 2028 130.00 Call (BIDU280121C00130000)
option OPRA

EOD

Sep 29, 2026

8.15-4.118%(-0.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.2500	8.2500	7.8400	8.1500	-4.118%	11	301	0.000%
2026-09-25	8.6500	8.6500	8.5000	8.5000	-1.734%	5	302	-4.118%
2026-09-24	8.4500	8.6500	8.4500	8.6500	-8.077%	4	299	-5.780%
2026-09-23	9.4100	9.4100	9.4100	9.4100	-9.082%	2	302	-13.390%
2026-09-22	10.4500	10.4500	10.2300	10.3500	+1.272%	7	304	-21.256%
2026-09-21	10.2200	10.2200	10.2200	10.2200	+2.714%	1	303	-20.254%
2026-09-15	10.3500	10.3500	9.7600	9.9500	-1.970%	34	304	-18.090%
2026-09-10	9.8000	10.1500	9.8000	10.1500	-1.647%	2	301	-19.704%
2026-09-08	10.8500	10.8500	10.3200	10.3200	-21.221%	2	300	-21.027%
2026-09-04	13.1000	13.1000	13.1000	13.1000	+9.532%	1	302	-37.786%
2026-09-01	11.9600	11.9600	11.9600	11.9600	-10.075%	2	302	-31.856%
2026-08-31	13.3000	13.3000	13.3000	13.3000	+7.258%	8	300	-38.722%
2026-08-28	13.1500	13.1500	12.4000	12.4000	-2.362%	2	300	-34.274%
2026-08-27	12.7000	12.7000	12.7000	12.7000	+6.902%	10	299	-35.827%
2026-08-21	12.0000	12.0000	11.7500	11.8800	+8.000%	11	309	-31.397%
2026-08-20	11.3500	11.3500	10.8000	11.0000	-5.983%	14	309	-25.909%
2026-08-19	12.1500	12.1500	11.5100	11.7000	+1.299%	3	304	-30.342%
2026-08-18	13.4000	13.4000	10.9200	11.5500	-33.043%	119	303	-29.437%
2026-08-17	17.2500	17.2500	17.2500	17.2500	-3.900%	1	291	-52.754%
2026-08-14	17.9500	17.9500	17.9500	17.9500	-3.235%	1	290	-54.596%
2026-08-13	18.5500	18.5500	18.5500	18.5500	-1.067%	1	289	-56.065%
2026-08-12	18.7500	18.7500	18.7500	18.7500	-4.337%	5	290	-56.533%
2026-08-11	19.6000	19.6000	19.6000	19.6000	-10.092%	1	290	-58.418%
2026-08-07	21.8500	21.8500	21.8000	21.8000	-9.731%	30	289	-62.615%
2026-08-04	24.1500	24.1500	24.1500	24.1500	-2.503%	1	289	-66.253%
2026-08-03	24.6500	24.8300	24.6500	24.7700	+26.056%	11	289	-67.097%
2026-07-30	19.6500	19.6500	19.6500	19.6500	-6.071%	8	279	-58.524%
2026-07-29	20.9200	20.9200	20.9200	20.9200	+3.003%	1	279	-61.042%
2026-07-27	20.5000	20.5000	20.3100	20.3100	-8.307%	30	278	-59.872%
2026-07-23	22.1500	22.1500	22.1500	22.1500	-21.090%	8	285	-63.205%
2026-07-10	28.0700	28.0700	28.0700	28.0700	+15.753%	1	285	-70.965%
2026-06-29	23.0600	24.2500	23.0600	24.2500	+18.873%	2	286	-66.392%
2026-06-25	20.9500	20.9500	20.4000	20.4000	-14.823%	5	285	-60.049%
2026-06-23	24.0000	24.0000	23.9500	23.9500	-6.409%	18	290	-65.971%
2026-06-18	25.5300	25.7000	25.5300	25.5900	-1.954%	52	301	-68.152%
2026-06-16	26.5000	26.5000	26.1000	26.1000	-4.814%	2	301	-68.774%
2026-06-11	27.4200	27.4200	27.4200	27.4200	-7.832%	2	300	-70.277%
2026-06-09	29.8000	29.8000	29.7500	29.7500	-0.833%	17	302	-72.605%
2026-06-08	31.1500	31.1500	30.0000	30.0000	-5.897%	5	285	-72.833%
2026-06-05	33.8400	33.8400	31.8800	31.8800	-23.384%	68	285	-74.435%
2026-06-02	40.3600	41.6100	40.3600	41.6100	+8.359%	12	297	-80.413%
2026-06-01	37.7000	38.4000	37.7000	38.4000	+6.815%	3	303	-78.776%
2026-05-28	35.9500	35.9500	35.9500	35.9500	-1.480%	1	303	-77.330%
2026-05-27	36.4900	36.4900	36.4900	36.4900	+8.022%	1	303	-77.665%
2026-05-26	33.7800	33.7800	33.7800	33.7800	-2.370%	3	303	-75.873%
2026-05-22	34.9000	35.1000	34.6000	34.6000	-6.157%	3	306	-76.445%
2026-05-21	36.8000	36.8700	36.7300	36.8700	-8.557%	9	306	-77.895%
2026-05-20	40.3200	40.3200	40.3000	40.3200	-3.379%	14	306	-79.787%
2026-05-19	41.6500	41.9500	41.5000	41.7300	-2.386%	32	296	-80.470%
2026-05-15	42.5000	42.7500	42.5000	42.7500	-18.664%	5	296	-80.936%
2026-05-13	51.4800	52.5600	51.4800	52.5600	+20.137%	9	291	-84.494%
2026-05-12	43.1900	43.7500	43.1900	43.7500	-10.714%	3	294	-81.371%
2026-05-11	46.0000	49.0000	46.0000	49.0000	+13.768%	5	294	-83.367%
2026-05-08	43.5300	43.5300	43.0700	43.0700	+1.103%	7	294	-81.077%
2026-05-06	41.7400	42.6000	41.7400	42.6000	+26.786%	12	287	-80.869%
2026-05-04	33.6000	33.6000	33.6000	33.6000	-0.267%	1	278	-75.744%
2026-05-01	32.7500	33.8600	32.7500	33.6900	+7.293%	100	189	-75.809%
2026-04-28	32.2000	32.2000	31.4000	31.4000	-6.686%	6	189	-74.045%
2026-04-24	33.9500	33.9500	33.1000	33.6500	+0.238%	7	194	-75.780%
2026-04-21	33.5700	33.5700	33.5700	33.5700	+1.727%	8	199	-75.722%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+3.028%	1	199	-75.303%
2026-04-16	32.0300	32.0300	32.0300	32.0300	+16.304%	1	199	-74.555%
2026-04-14	27.5400	27.5400	27.5400	27.5400	+25.182%	4	199	-70.407%
2026-04-10	23.3400	23.3400	22.0000	22.0000	+1.382%	9	199	-62.955%
2026-04-09	23.1700	23.1700	21.7000	21.7000	-6.947%	2	200	-62.442%
2026-04-02	23.3200	23.3200	23.3200	23.3200	-3.756%	8	191	-65.051%
2026-04-01	26.4500	26.4500	24.2300	24.2300	+5.716%	28	191	-66.364%
2026-03-31	23.2100	23.4900	22.9200	22.9200	+9.143%	5	185	-64.442%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-12.791%	2	181	-61.190%
2026-03-26	24.6500	24.6500	24.0800	24.0800	-17.675%	80	181	-66.154%
2026-03-19	29.2500	29.2500	29.2500	29.2500	-14.723%	30	174	-72.137%
2026-03-10	34.3000	34.3000	34.3000	34.3000	+14.677%	1	174	-76.239%
2026-03-06	29.7000	29.9100	29.7000	29.9100	+7.900%	2	173	-72.752%
2026-03-03	27.7200	27.7200	27.7200	27.7200	-12.830%	30	171	-70.599%
2026-03-02	31.7000	31.8000	31.6300	31.8000	-0.625%	16	141	-74.371%
2026-02-26	33.8500	33.8500	32.0000	32.0000	-17.098%	10	144	-74.531%
2026-02-25	38.6000	38.6000	38.6000	38.6000	+2.116%	2	138	-78.886%
2026-02-24	36.9800	37.8000	36.9800	37.8000	-10.912%	7	138	-78.439%
2026-02-18	42.4300	42.4300	42.4300	42.4300	+2.488%	1	138	-80.792%
2026-02-13	41.4000	41.4000	41.4000	41.4000	-5.241%	3	138	-80.314%
2026-02-05	45.0000	45.0000	43.6900	43.6900	-0.705%	4	138	-81.346%
2026-02-04	44.0000	44.0000	44.0000	44.0000	-10.204%	1	141	-81.477%
2026-02-03	50.0000	50.0000	49.0000	49.0000	-4.110%	3	142	-83.367%
2026-02-02	51.1000	51.1000	51.1000	51.1000	-6.684%	1	144	-84.051%
2026-01-30	55.5500	55.8000	54.7600	54.7600	-8.198%	5	144	-85.117%
2026-01-27	59.4000	59.9000	59.4000	59.6500	-3.790%	51	147	-86.337%
2026-01-23	62.1500	62.1500	62.0000	62.0000	+0.813%	17	161	-86.855%
2026-01-22	60.0000	61.5000	60.0000	61.5000	+2.483%	2	146	-86.748%
2026-01-21	59.5000	60.0100	59.5000	60.0100	+7.161%	3	146	-86.419%
2026-01-20	55.0000	56.0000	55.0000	56.0000	+9.418%	3	147	-85.446%
2026-01-16	50.0000	51.1800	50.0000	51.1800	+0.353%	3	144	-84.076%
2026-01-13	51.0000	51.0000	51.0000	51.0000	-4.939%	1	144	-84.020%
2026-01-12	51.0000	54.5500	51.0000	53.6500	+7.300%	6	143	-84.809%
2026-01-07	50.0000	50.0000	50.0000	50.0000	-5.303%	1	148	-83.700%
2026-01-06	52.8000	52.8000	52.8000	52.8000	+8.754%	2	148	-84.564%
2026-01-05	48.5500	48.5500	48.5500	48.5500	-7.962%	1	149	-83.213%
2026-01-02	50.0000	52.7500	50.0000	52.7500	+35.256%	4	149	-84.550%
2025-12-30	40.2500	40.2500	39.0000	39.0000	+17.435%	3	149	-79.103%
2025-12-29	33.2100	33.2100	33.2100	33.2100	+0.636%	1	150	-75.459%
2025-12-26	33.0000	33.0000	33.0000	33.0000	+3.125%	1	151	-75.303%
2025-12-17	31.2000	32.0000	31.2000	32.0000	+2.236%	161	151	-74.531%
2025-12-15	31.0000	31.3000	31.0000	31.3000	-15.633%	3	245	-73.962%
2025-12-11	35.6000	37.1000	35.6000	37.1000	+3.776%	3	244	-78.032%
2025-12-10	35.7500	35.7500	35.7500	35.7500	+3.864%	1	241	-77.203%
2025-12-09	34.4200	34.4200	34.4200	34.4200	-9.540%	5	240	-76.322%
2025-12-08	38.0500	38.0500	38.0500	38.0500	+24.346%	1	240	-78.581%
2025-12-01	29.0000	30.6000	29.0000	30.6000	+2.685%	50	240	-73.366%
2025-11-26	29.8000	29.8000	29.8000	29.8000	-1.161%	5	230	-72.651%
2025-11-25	30.1500	30.1500	30.1500	30.1500	-2.899%	10	230	-72.968%
2025-11-24	31.0500	31.0500	31.0500	31.0500	+13.736%	1	230	-73.752%
2025-11-21	26.4000	27.3000	26.4000	27.3000	-4.211%	2	230	-70.147%
2025-11-20	28.5000	28.5000	28.5000	28.5000	-1.724%	2	230	-71.404%
2025-11-19	29.0000	29.0000	29.0000	29.0000	-3.333%	2	228	-71.897%
2025-11-18	27.0000	30.0000	27.0000	30.0000	-7.692%	31	228	-72.833%
2025-11-14	31.2000	32.5000	31.2000	32.5000	-14.135%	32	209	-74.923%
2025-11-12	37.8500	37.8500	37.8500	37.8500	-3.147%	2	175	-78.468%
2025-11-10	39.0800	39.0800	39.0800	39.0800	-1.063%	1	175	-79.145%
2025-11-06	39.5000	39.5000	39.5000	39.5000	+7.046%	1	176	-79.367%
2025-11-04	37.0000	37.0000	36.9000	36.9000	+1.096%	8	175	-77.913%
2025-10-29	36.5000	36.5000	36.5000	36.5000	+1.389%	2	168	-77.671%
2025-10-28	36.0000	36.0000	36.0000	36.0000	-6.421%	1	166	-77.361%
2025-10-27	38.4700	38.4700	38.4700	38.4700	+13.147%	1	164	-78.815%
2025-10-24	31.5000	34.0000	31.5000	34.0000	0.000%	2	164	-76.029%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+2.564%	30	164	-76.029%
2025-10-16	33.1500	33.1500	33.1500	33.1500	-2.356%	1	134	-75.415%
2025-10-14	33.9500	33.9500	33.9500	33.9500	-5.721%	2	133	-75.994%
2025-10-13	35.0000	36.0100	35.0000	36.0100	+9.121%	60	131	-77.367%
2025-10-10	37.8400	38.1300	33.0000	33.0000	-15.816%	9	71	-75.303%
2025-10-09	39.6500	39.6500	39.2000	39.2000	-11.312%	2	76	-79.209%
2025-10-08	44.0500	44.2000	44.0500	44.2000	-1.163%	2	75	-81.561%
2025-10-07	47.5000	47.5000	44.7200	44.7200	+0.517%	42	73	-81.775%
2025-10-02	46.4400	46.4400	44.4900	44.4900	+8.645%	3	33	-81.681%
2025-09-29	40.6000	40.9500	40.3500	40.9500	+5.514%	16	33	-80.098%
2025-09-26	39.3000	39.3000	38.8100	38.8100	-12.294%	13	21	-79.000%
2025-09-24	37.3300	44.2500	37.3300	44.2500	+22.170%	2	8	-81.582%
2025-09-23	36.0500	36.2200	36.0500	36.2200	-14.475%	2	7	-77.499%
2025-09-19	42.3500	42.3500	42.3500	42.3500	+1.267%	1	5	-80.756%
2025-09-18	41.8200	41.8200	41.8200	41.8200	+3.183%	1	4	-80.512%
2025-09-17	38.2700	40.5900	38.2700	40.5300	+23.379%	6	3	-79.891%
2025-09-16	32.8500	32.8500	32.8500	32.8500	0.000%	1	1	-75.190%