Dark

BIDU20280121C125
BIDU Jan 21 2028 125.00 Call (BIDU280121C00125000)
option OPRA

EOD

Aug 5, 2026

25.33+2.967%(+0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.7700	26.7700	25.3300	25.3300	+2.967%	2	157	0.000%
2026-07-31	24.6000	24.6000	24.6000	24.6000	+4.949%	2	155	+2.967%
2026-07-22	23.4400	23.4400	23.4400	23.4400	-2.536%	10	153	+8.063%
2026-07-17	24.0500	24.0500	24.0500	24.0500	-11.840%	10	143	+5.322%
2026-07-06	27.5000	27.5000	27.2800	27.2800	-9.967%	2	153	-7.148%
2026-07-01	30.5000	30.5000	30.3000	30.3000	+13.696%	11	153	-16.403%
2026-06-29	25.3400	26.6500	25.3400	26.6500	+22.529%	6	142	-4.953%
2026-06-26	21.7500	21.7500	21.7500	21.7500	+2.065%	2	137	+16.460%
2026-06-25	22.0000	22.0000	21.3100	21.3100	-14.760%	3	135	+18.864%
2026-06-22	26.0000	26.5700	25.0000	25.0000	-6.716%	3	132	+1.320%
2026-06-16	27.0000	27.0000	26.8000	26.8000	-12.817%	5	130	-5.485%
2026-06-15	30.7400	30.7400	30.7400	30.7400	-7.270%	3	125	-17.599%
2026-06-09	31.7000	33.1500	31.4500	33.1500	-2.928%	7	123	-23.590%
2026-06-05	35.1000	35.1000	34.1500	34.1500	-21.818%	24	120	-25.827%
2026-06-02	43.6800	43.6800	43.6800	43.6800	+7.586%	20	96	-42.010%
2026-06-01	40.5900	40.6500	40.2900	40.6000	+5.345%	7	116	-37.611%
2026-05-27	38.5400	38.5400	38.5400	38.5400	+7.056%	1	119	-34.276%
2026-05-26	36.0000	36.0000	36.0000	36.0000	-2.703%	20	119	-29.639%
2026-05-22	35.3500	37.0000	35.3500	37.0000	-5.128%	17	102	-31.541%
2026-05-21	38.8900	39.1100	38.8300	39.0000	-11.162%	24	90	-35.051%
2026-05-18	43.8000	43.9000	43.8000	43.9000	-0.227%	4	90	-42.301%
2026-05-15	44.0000	44.0000	44.0000	44.0000	-10.057%	1	89	-42.432%
2026-05-11	48.9200	48.9200	48.9200	48.9200	-3.129%	1	89	-48.222%
2026-05-08	50.5000	50.5000	50.5000	50.5000	+44.492%	1	88	-49.842%
2026-04-30	35.1800	35.1800	34.9500	34.9500	+10.496%	4	89	-27.525%
2026-04-29	31.6300	31.6300	31.6300	31.6300	-11.524%	1	86	-19.918%
2026-04-24	35.7500	35.7500	35.7500	35.7500	+9.663%	4	86	-29.147%
2026-04-21	32.6000	32.6000	32.6000	32.6000	-2.541%	1	85	-22.301%
2026-04-16	35.3400	35.3400	33.4500	33.4500	+7.246%	6	85	-24.275%
2026-04-15	30.8800	31.1900	30.8800	31.1900	+9.324%	3	81	-18.788%
2026-04-14	28.5300	28.5300	28.5300	28.5300	+13.259%	1	80	-11.216%
2026-04-13	24.7500	25.1900	24.7500	25.1900	+7.742%	5	79	+0.556%
2026-04-09	23.3800	23.3800	23.3800	23.3800	-14.202%	1	80	+8.340%
2026-04-08	27.2500	27.2500	27.2500	27.2500	+8.566%	2	80	-7.046%
2026-04-06	25.1000	25.1000	25.1000	25.1000	-1.414%	2	80	+0.916%
2026-04-01	25.4600	25.4600	25.4600	25.4600	+6.216%	5	78	-0.511%
2026-03-31	23.9700	23.9700	23.9700	23.9700	-5.630%	15	73	+5.674%
2026-03-26	25.4000	25.4000	25.4000	25.4000	-9.480%	11	78	-0.276%
2026-03-23	28.0000	28.0600	28.0000	28.0600	+5.887%	6	68	-9.729%
2026-03-20	26.5000	26.5000	26.5000	26.5000	-20.896%	30	68	-4.415%
2026-03-12	33.5000	33.5000	33.5000	33.5000	-1.471%	2	98	-24.388%
2026-03-11	34.0000	34.0000	34.0000	34.0000	-6.849%	5	98	-25.500%
2026-03-10	36.5000	36.5000	36.5000	36.5000	+18.583%	1	98	-30.603%
2026-03-04	30.7800	30.7800	30.7800	30.7800	+1.417%	2	97	-17.706%
2026-03-03	29.3000	30.3500	29.3000	30.3500	-8.941%	46	98	-16.540%
2026-03-02	32.6000	33.5300	32.6000	33.3300	-4.003%	23	94	-24.002%
2026-02-27	35.0800	35.0800	34.7200	34.7200	+3.088%	6	87	-27.045%
2026-02-26	35.5000	35.5000	33.2800	33.6800	-16.922%	28	87	-24.792%
2026-02-25	40.6900	40.6900	40.5000	40.5400	+1.987%	10	72	-37.519%
2026-02-24	39.7500	39.7500	39.7500	39.7500	-4.217%	19	72	-36.277%
2026-02-23	41.5000	41.5000	41.5000	41.5000	+10.667%	2	53	-38.964%
2026-02-13	37.5000	37.5000	37.5000	37.5000	-25.521%	4	55	-32.453%
2026-02-09	50.3500	50.3500	50.3500	50.3500	+2.130%	1	55	-49.692%
2026-02-03	49.3000	49.3000	49.3000	49.3000	-17.874%	1	55	-48.621%
2026-01-29	60.0300	60.0300	60.0300	60.0300	-0.941%	5	56	-57.804%
2026-01-27	60.6000	60.6000	60.6000	60.6000	+1.934%	1	56	-58.201%
2026-01-26	59.4500	59.4500	59.4500	59.4500	-9.719%	2	57	-57.393%
2026-01-22	65.6000	65.8500	65.6000	65.8500	+15.223%	2	59	-61.534%
2026-01-20	57.1500	57.1500	57.1500	57.1500	+11.187%	2	59	-55.678%
2026-01-05	51.4000	51.4000	51.4000	51.4000	-5.688%	1	59	-50.720%
2026-01-02	52.8600	54.5000	52.8600	54.5000	+32.442%	3	59	-53.523%
2025-12-30	41.1500	41.1500	41.1500	41.1500	+16.903%	5	61	-38.445%
2025-12-26	35.2000	35.2000	35.2000	35.2000	+8.776%	1	66	-28.040%
2025-12-15	33.0300	33.0300	32.3600	32.3600	-10.484%	7	66	-21.724%
2025-12-12	36.1500	36.1500	36.1500	36.1500	-0.796%	20	73	-29.931%
2025-12-10	36.4400	36.4400	36.4400	36.4400	+1.335%	1	73	-30.488%
2025-12-09	36.3200	36.3200	35.8000	35.9600	-1.236%	16	72	-29.561%
2025-12-05	35.7500	36.4100	35.7500	36.4100	+18.214%	4	77	-30.431%
2025-11-26	31.5200	31.5200	30.8000	30.8000	-2.900%	15	88	-17.760%
2025-11-25	31.7200	31.7200	31.7200	31.7200	+13.367%	5	88	-20.145%
2025-11-21	27.9800	27.9800	27.9800	27.9800	-15.212%	1	93	-9.471%
2025-11-20	33.0000	33.0000	33.0000	33.0000	+6.178%	1	94	-23.242%
2025-11-19	30.4000	31.0800	30.4000	31.0800	-1.770%	4	93	-18.501%
2025-11-18	27.0000	31.6400	27.0000	31.6400	+2.130%	25	93	-19.943%
2025-11-14	32.8000	34.5000	30.9800	30.9800	-11.486%	49	114	-18.238%
2025-11-13	38.5000	38.5000	35.0000	35.0000	-11.392%	12	121	-27.629%
2025-11-12	39.5000	39.5000	39.5000	39.5000	-5.952%	2	107	-35.873%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+1.254%	3	107	-39.690%
2025-11-10	40.7500	41.4800	40.7500	41.4800	+7.489%	3	108	-38.934%
2025-11-07	38.5000	39.0900	38.3200	38.5900	-4.480%	26	109	-34.361%
2025-11-06	40.4000	40.4000	40.4000	40.4000	+3.193%	3	83	-37.302%
2025-11-04	38.2700	39.1500	37.5000	39.1500	+13.413%	26	83	-35.300%
2025-11-03	34.5200	34.5200	34.5200	34.5200	-1.736%	2	67	-26.622%
2025-10-31	34.0000	35.1500	34.0000	35.1300	-1.320%	15	67	-27.896%
2025-10-30	36.0200	36.0200	35.6000	35.6000	-8.718%	2	80	-28.848%
2025-10-29	39.1000	39.5400	39.0000	39.0000	0.000%	15	78	-35.051%
2025-10-28	38.2800	39.0000	38.2800	39.0000	-3.680%	13	72	-35.051%
2025-10-27	39.0000	40.4900	39.0000	40.4900	+13.101%	4	57	-37.441%
2025-10-24	35.7500	35.8000	35.7500	35.8000	+4.070%	2	57	-29.246%
2025-10-23	34.4000	34.4000	34.4000	34.4000	+2.963%	1	57	-26.366%
2025-10-22	33.4100	33.4100	33.4100	33.4100	-0.713%	3	56	-24.184%
2025-10-21	33.6500	33.6500	33.6500	33.6500	-4.890%	5	53	-24.725%
2025-10-16	34.7500	35.3800	34.7500	35.3800	-0.338%	6	48	-28.406%
2025-10-15	35.8000	35.8000	35.5000	35.5000	+5.092%	2	42	-28.648%
2025-10-14	33.7800	33.7800	33.7800	33.7800	-6.167%	6	40	-25.015%
2025-10-10	36.8000	36.8000	35.1000	36.0000	-27.155%	7	44	-29.639%
2025-10-03	49.4200	49.4200	49.4200	49.4200	+22.025%	1	39	-48.745%
2025-09-26	40.5000	40.5000	40.5000	40.5000	-6.185%	10	40	-37.457%
2025-09-25	43.0000	43.1700	43.0000	43.1700	+2.786%	6	50	-41.325%
2025-09-24	39.5500	44.2700	39.5500	42.0000	+17.318%	21	56	-39.690%
2025-09-23	39.4800	39.7100	35.8000	35.8000	-17.340%	27	57	-29.246%
2025-09-19	43.2400	43.3100	43.2400	43.3100	-2.124%	2	31	-41.515%
2025-09-18	44.2500	44.2500	44.2500	44.2500	+25.889%	8	30	-42.757%
2025-09-16	34.0000	35.1500	34.0000	35.1500	0.000%	22	22	-27.937%