Dark

BIDU20280121C125
BIDU Jan 21 2028 125.00 Call (BIDU280121C00125000)
option OPRA

EOD

Sep 28, 2026

9.05-2.162%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.0500	9.0500	9.0500	9.0500	-2.162%	1	205	0.000%
2026-09-25	9.2500	9.2500	9.2500	9.2500	-4.639%	5	206	-2.162%
2026-09-24	9.7000	9.7000	9.7000	9.7000	-8.920%	1	206	-6.701%
2026-09-18	10.6500	10.6500	10.6500	10.6500	+0.662%	5	206	-15.023%
2026-09-17	10.5900	10.5900	10.5600	10.5800	+6.332%	4	211	-14.461%
2026-09-16	10.4000	10.4000	9.9500	9.9500	-9.545%	51	215	-9.045%
2026-09-15	11.0000	11.0000	11.0000	11.0000	+1.010%	10	175	-17.727%
2026-09-11	10.8900	10.8900	10.8900	10.8900	-4.053%	2	185	-16.896%
2026-09-10	11.3500	11.3500	11.3500	11.3500	-1.046%	5	183	-20.264%
2026-09-08	11.1000	11.4700	11.1000	11.4700	-20.897%	9	188	-21.099%
2026-09-04	14.1200	14.5000	14.1200	14.5000	+12.840%	11	203	-37.586%
2026-09-01	12.8000	12.9000	12.8000	12.8500	+3.629%	17	203	-29.572%
2026-08-26	12.4000	12.4000	12.4000	12.4000	+4.641%	3	198	-27.016%
2026-08-24	11.8500	11.8500	11.8500	11.8500	+0.851%	1	201	-23.629%
2026-08-20	11.8000	11.8000	11.7500	11.7500	-4.394%	2	202	-22.979%
2026-08-19	12.5000	12.5500	12.1800	12.2900	+4.596%	43	201	-26.363%
2026-08-18	13.9700	15.2500	11.7500	11.7500	-40.806%	18	167	-22.979%
2026-08-13	19.6000	19.8500	19.6000	19.8500	-5.924%	2	159	-54.408%
2026-08-11	21.1000	21.1000	21.1000	21.1000	-16.700%	1	158	-57.109%
2026-08-05	26.7700	26.7700	25.3300	25.3300	+2.967%	2	157	-64.272%
2026-07-31	24.6000	24.6000	24.6000	24.6000	+4.949%	2	155	-63.211%
2026-07-22	23.4400	23.4400	23.4400	23.4400	-2.536%	10	153	-61.391%
2026-07-17	24.0500	24.0500	24.0500	24.0500	-11.840%	10	143	-62.370%
2026-07-06	27.5000	27.5000	27.2800	27.2800	-9.967%	2	153	-66.826%
2026-07-01	30.5000	30.5000	30.3000	30.3000	+13.696%	11	153	-70.132%
2026-06-29	25.3400	26.6500	25.3400	26.6500	+22.529%	6	142	-66.041%
2026-06-26	21.7500	21.7500	21.7500	21.7500	+2.065%	2	137	-58.391%
2026-06-25	22.0000	22.0000	21.3100	21.3100	-14.760%	3	135	-57.532%
2026-06-22	26.0000	26.5700	25.0000	25.0000	-6.716%	3	132	-63.800%
2026-06-16	27.0000	27.0000	26.8000	26.8000	-12.817%	5	130	-66.231%
2026-06-15	30.7400	30.7400	30.7400	30.7400	-7.270%	3	125	-70.560%
2026-06-09	31.7000	33.1500	31.4500	33.1500	-2.928%	7	123	-72.700%
2026-06-05	35.1000	35.1000	34.1500	34.1500	-21.818%	24	120	-73.499%
2026-06-02	43.6800	43.6800	43.6800	43.6800	+7.586%	20	96	-79.281%
2026-06-01	40.5900	40.6500	40.2900	40.6000	+5.345%	7	116	-77.709%
2026-05-27	38.5400	38.5400	38.5400	38.5400	+7.056%	1	119	-76.518%
2026-05-26	36.0000	36.0000	36.0000	36.0000	-2.703%	20	119	-74.861%
2026-05-22	35.3500	37.0000	35.3500	37.0000	-5.128%	17	102	-75.541%
2026-05-21	38.8900	39.1100	38.8300	39.0000	-11.162%	24	90	-76.795%
2026-05-18	43.8000	43.9000	43.8000	43.9000	-0.227%	4	90	-79.385%
2026-05-15	44.0000	44.0000	44.0000	44.0000	-10.057%	1	89	-79.432%
2026-05-11	48.9200	48.9200	48.9200	48.9200	-3.129%	1	89	-81.500%
2026-05-08	50.5000	50.5000	50.5000	50.5000	+44.492%	1	88	-82.079%
2026-04-30	35.1800	35.1800	34.9500	34.9500	+10.496%	4	89	-74.106%
2026-04-29	31.6300	31.6300	31.6300	31.6300	-11.524%	1	86	-71.388%
2026-04-24	35.7500	35.7500	35.7500	35.7500	+9.663%	4	86	-74.685%
2026-04-21	32.6000	32.6000	32.6000	32.6000	-2.541%	1	85	-72.239%
2026-04-16	35.3400	35.3400	33.4500	33.4500	+7.246%	6	85	-72.945%
2026-04-15	30.8800	31.1900	30.8800	31.1900	+9.324%	3	81	-70.984%
2026-04-14	28.5300	28.5300	28.5300	28.5300	+13.259%	1	80	-68.279%
2026-04-13	24.7500	25.1900	24.7500	25.1900	+7.742%	5	79	-64.073%
2026-04-09	23.3800	23.3800	23.3800	23.3800	-14.202%	1	80	-61.292%
2026-04-08	27.2500	27.2500	27.2500	27.2500	+8.566%	2	80	-66.789%
2026-04-06	25.1000	25.1000	25.1000	25.1000	-1.414%	2	80	-63.944%
2026-04-01	25.4600	25.4600	25.4600	25.4600	+6.216%	5	78	-64.454%
2026-03-31	23.9700	23.9700	23.9700	23.9700	-5.630%	15	73	-62.244%
2026-03-26	25.4000	25.4000	25.4000	25.4000	-9.480%	11	78	-64.370%
2026-03-23	28.0000	28.0600	28.0000	28.0600	+5.887%	6	68	-67.748%
2026-03-20	26.5000	26.5000	26.5000	26.5000	-20.896%	30	68	-65.849%
2026-03-12	33.5000	33.5000	33.5000	33.5000	-1.471%	2	98	-72.985%
2026-03-11	34.0000	34.0000	34.0000	34.0000	-6.849%	5	98	-73.382%
2026-03-10	36.5000	36.5000	36.5000	36.5000	+18.583%	1	98	-75.205%
2026-03-04	30.7800	30.7800	30.7800	30.7800	+1.417%	2	97	-70.598%
2026-03-03	29.3000	30.3500	29.3000	30.3500	-8.941%	46	98	-70.181%
2026-03-02	32.6000	33.5300	32.6000	33.3300	-4.003%	23	94	-72.847%
2026-02-27	35.0800	35.0800	34.7200	34.7200	+3.088%	6	87	-73.934%
2026-02-26	35.5000	35.5000	33.2800	33.6800	-16.922%	28	87	-73.129%
2026-02-25	40.6900	40.6900	40.5000	40.5400	+1.987%	10	72	-77.676%
2026-02-24	39.7500	39.7500	39.7500	39.7500	-4.217%	19	72	-77.233%
2026-02-23	41.5000	41.5000	41.5000	41.5000	+10.667%	2	53	-78.193%
2026-02-13	37.5000	37.5000	37.5000	37.5000	-25.521%	4	55	-75.867%
2026-02-09	50.3500	50.3500	50.3500	50.3500	+2.130%	1	55	-82.026%
2026-02-03	49.3000	49.3000	49.3000	49.3000	-17.874%	1	55	-81.643%
2026-01-29	60.0300	60.0300	60.0300	60.0300	-0.941%	5	56	-84.924%
2026-01-27	60.6000	60.6000	60.6000	60.6000	+1.934%	1	56	-85.066%
2026-01-26	59.4500	59.4500	59.4500	59.4500	-9.719%	2	57	-84.777%
2026-01-22	65.6000	65.8500	65.6000	65.8500	+15.223%	2	59	-86.257%
2026-01-20	57.1500	57.1500	57.1500	57.1500	+11.187%	2	59	-84.164%
2026-01-05	51.4000	51.4000	51.4000	51.4000	-5.688%	1	59	-82.393%
2026-01-02	52.8600	54.5000	52.8600	54.5000	+32.442%	3	59	-83.394%
2025-12-30	41.1500	41.1500	41.1500	41.1500	+16.903%	5	61	-78.007%
2025-12-26	35.2000	35.2000	35.2000	35.2000	+8.776%	1	66	-74.290%
2025-12-15	33.0300	33.0300	32.3600	32.3600	-10.484%	7	66	-72.033%
2025-12-12	36.1500	36.1500	36.1500	36.1500	-0.796%	20	73	-74.965%
2025-12-10	36.4400	36.4400	36.4400	36.4400	+1.335%	1	73	-75.165%
2025-12-09	36.3200	36.3200	35.8000	35.9600	-1.236%	16	72	-74.833%
2025-12-05	35.7500	36.4100	35.7500	36.4100	+18.214%	4	77	-75.144%
2025-11-26	31.5200	31.5200	30.8000	30.8000	-2.900%	15	88	-70.617%
2025-11-25	31.7200	31.7200	31.7200	31.7200	+13.367%	5	88	-71.469%
2025-11-21	27.9800	27.9800	27.9800	27.9800	-15.212%	1	93	-67.655%
2025-11-20	33.0000	33.0000	33.0000	33.0000	+6.178%	1	94	-72.576%
2025-11-19	30.4000	31.0800	30.4000	31.0800	-1.770%	4	93	-70.882%
2025-11-18	27.0000	31.6400	27.0000	31.6400	+2.130%	25	93	-71.397%
2025-11-14	32.8000	34.5000	30.9800	30.9800	-11.486%	49	114	-70.788%
2025-11-13	38.5000	38.5000	35.0000	35.0000	-11.392%	12	121	-74.143%
2025-11-12	39.5000	39.5000	39.5000	39.5000	-5.952%	2	107	-77.089%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+1.254%	3	107	-78.452%
2025-11-10	40.7500	41.4800	40.7500	41.4800	+7.489%	3	108	-78.182%
2025-11-07	38.5000	39.0900	38.3200	38.5900	-4.480%	26	109	-76.548%
2025-11-06	40.4000	40.4000	40.4000	40.4000	+3.193%	3	83	-77.599%
2025-11-04	38.2700	39.1500	37.5000	39.1500	+13.413%	26	83	-76.884%
2025-11-03	34.5200	34.5200	34.5200	34.5200	-1.736%	2	67	-73.783%
2025-10-31	34.0000	35.1500	34.0000	35.1300	-1.320%	15	67	-74.239%
2025-10-30	36.0200	36.0200	35.6000	35.6000	-8.718%	2	80	-74.579%
2025-10-29	39.1000	39.5400	39.0000	39.0000	0.000%	15	78	-76.795%
2025-10-28	38.2800	39.0000	38.2800	39.0000	-3.680%	13	72	-76.795%
2025-10-27	39.0000	40.4900	39.0000	40.4900	+13.101%	4	57	-77.649%
2025-10-24	35.7500	35.8000	35.7500	35.8000	+4.070%	2	57	-74.721%
2025-10-23	34.4000	34.4000	34.4000	34.4000	+2.963%	1	57	-73.692%
2025-10-22	33.4100	33.4100	33.4100	33.4100	-0.713%	3	56	-72.912%
2025-10-21	33.6500	33.6500	33.6500	33.6500	-4.890%	5	53	-73.105%
2025-10-16	34.7500	35.3800	34.7500	35.3800	-0.338%	6	48	-74.421%
2025-10-15	35.8000	35.8000	35.5000	35.5000	+5.092%	2	42	-74.507%
2025-10-14	33.7800	33.7800	33.7800	33.7800	-6.167%	6	40	-73.209%
2025-10-10	36.8000	36.8000	35.1000	36.0000	-27.155%	7	44	-74.861%
2025-10-03	49.4200	49.4200	49.4200	49.4200	+22.025%	1	39	-81.688%
2025-09-26	40.5000	40.5000	40.5000	40.5000	-6.185%	10	40	-77.654%
2025-09-25	43.0000	43.1700	43.0000	43.1700	+2.786%	6	50	-79.036%
2025-09-24	39.5500	44.2700	39.5500	42.0000	+17.318%	21	56	-78.452%
2025-09-23	39.4800	39.7100	35.8000	35.8000	-17.340%	27	57	-74.721%
2025-09-19	43.2400	43.3100	43.2400	43.3100	-2.124%	2	31	-79.104%
2025-09-18	44.2500	44.2500	44.2500	44.2500	+25.889%	8	30	-79.548%
2025-09-16	34.0000	35.1500	34.0000	35.1500	0.000%	22	22	-74.253%