Dark

BIDU20280121C120
BIDU Jan 21 2028 120.00 Call (BIDU280121C00120000)
option OPRA

EOD

Aug 5, 2026

26.95-3.405%(-0.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.0000	27.0000	26.9500	26.9500	-3.405%	11	679	0.000%
2026-08-03	27.8200	27.9000	27.7000	27.9000	+5.682%	8	690	-3.405%
2026-07-31	25.8000	26.5500	25.6000	26.4000	+13.793%	20	682	+2.083%
2026-07-30	23.2000	23.2000	23.2000	23.2000	+1.888%	20	701	+16.164%
2026-07-29	22.9000	22.9000	22.7700	22.7700	-1.129%	22	721	+18.357%
2026-07-28	22.4000	23.0300	22.0000	23.0300	-0.690%	59	703	+17.021%
2026-07-27	23.7400	23.7400	23.1900	23.1900	-1.319%	32	650	+16.214%
2026-07-24	24.0000	24.0000	23.5000	23.5000	-4.082%	5	620	+14.681%
2026-07-23	24.5000	24.5000	24.5000	24.5000	-0.810%	1	615	+10.000%
2026-07-22	24.7000	24.7000	24.7000	24.7000	-7.143%	2	615	+9.109%
2026-07-21	26.6000	26.6000	26.6000	26.6000	-1.481%	3	613	+1.316%
2026-07-20	27.0000	27.0000	27.0000	27.0000	-5.594%	9	610	-0.185%
2026-07-16	29.6700	30.2000	28.6000	28.6000	-0.901%	6	619	-5.769%
2026-07-15	28.8600	28.8600	28.8600	28.8600	+9.318%	1	618	-6.618%
2026-07-14	26.4000	26.4000	26.4000	26.4000	-15.058%	1	617	+2.083%
2026-07-10	30.8400	31.0900	30.8200	31.0800	+0.258%	20	617	-13.288%
2026-07-08	30.5000	32.5000	30.5000	31.0000	+5.802%	8	637	-13.065%
2026-07-06	29.3000	29.3000	29.3000	29.3000	-11.880%	1	642	-8.020%
2026-07-01	33.2500	33.2500	33.2500	33.2500	+11.390%	3	641	-18.947%
2026-06-30	30.0000	30.0000	29.8500	29.8500	+27.673%	2	638	-9.715%
2026-06-26	21.4500	23.4000	21.4500	23.3800	+0.343%	7	639	+15.269%
2026-06-25	23.8500	23.8500	23.3000	23.3000	-10.385%	11	638	+15.665%
2026-06-24	26.4000	26.4000	26.0000	26.0000	-4.059%	2	647	+3.654%
2026-06-23	27.1000	27.1000	27.1000	27.1000	-5.739%	1	645	-0.554%
2026-06-22	29.0000	29.0000	28.7500	28.7500	-0.104%	24	644	-6.261%
2026-06-18	29.2000	29.2000	28.7800	28.7800	+0.912%	50	571	-6.359%
2026-06-16	28.9800	28.9800	28.5200	28.5200	-13.576%	7	571	-5.505%
2026-06-10	34.3000	34.3000	33.0000	33.0000	-5.308%	2	570	-18.333%
2026-06-08	35.0000	35.0000	34.5500	34.8500	+0.086%	88	571	-22.669%
2026-06-05	36.9400	36.9400	34.8200	34.8200	-19.972%	3	505	-22.602%
2026-06-03	43.5100	43.5100	43.5100	43.5100	-4.374%	2	503	-38.060%
2026-06-02	45.5000	45.5000	45.5000	45.5000	+6.707%	1	505	-40.769%
2026-06-01	42.8000	42.8000	42.6400	42.6400	+13.646%	3	506	-36.796%
2026-05-26	37.5000	37.5200	37.5000	37.5200	-8.844%	7	507	-28.172%
2026-05-21	40.9500	41.1800	40.9500	41.1600	-11.389%	16	507	-34.524%
2026-05-15	46.4500	46.4500	46.4500	46.4500	-5.762%	1	510	-41.981%
2026-05-14	49.2900	49.2900	49.2900	49.2900	-12.915%	1	511	-45.324%
2026-05-13	55.7600	58.0000	55.1000	56.6000	+17.917%	16	498	-52.385%
2026-05-12	48.0000	48.0000	48.0000	48.0000	+0.587%	1	498	-43.854%
2026-05-08	50.0000	50.0000	47.7200	47.7200	+2.294%	5	498	-43.525%
2026-05-06	46.6500	46.6500	46.6500	46.6500	+25.640%	5	495	-42.229%
2026-05-04	37.1300	37.1300	37.1300	37.1300	+2.146%	2	500	-27.417%
2026-05-01	36.3500	36.3500	36.3500	36.3500	-1.942%	1	498	-25.860%
2026-04-30	37.0700	37.0700	37.0700	37.0700	+15.844%	1	498	-27.300%
2026-04-29	33.8000	33.8000	32.0000	32.0000	-15.789%	11	499	-15.781%
2026-04-24	38.1000	38.1000	38.0000	38.0000	+11.929%	4	488	-29.079%
2026-04-23	33.9500	33.9500	33.9500	33.9500	-0.876%	1	492	-20.619%
2026-04-22	34.2500	34.2500	34.2500	34.2500	-2.699%	3	492	-21.314%
2026-04-21	35.2000	35.2000	35.2000	35.2000	-3.904%	1	488	-23.438%
2026-04-17	36.2100	36.6300	36.2100	36.6300	+12.881%	3	488	-26.426%
2026-04-15	32.4500	32.4500	32.4500	32.4500	+8.167%	4	489	-16.949%
2026-04-14	30.4000	30.8500	30.0000	30.0000	+24.378%	14	493	-10.167%
2026-04-10	24.1200	24.1200	24.1200	24.1200	-2.742%	1	482	+11.733%
2026-04-09	24.8000	24.8000	24.8000	24.8000	-13.739%	2	481	+8.669%
2026-04-08	28.7500	28.7500	28.7500	28.7500	+10.577%	15	479	-6.261%
2026-04-07	26.0000	26.0000	26.0000	26.0000	-2.695%	1	479	+3.654%
2026-04-06	26.7200	26.7200	26.7200	26.7200	+4.620%	1	478	+0.861%
2026-03-31	25.5400	25.5400	25.5400	25.5400	+2.529%	3	477	+5.521%
2026-03-30	24.9100	24.9100	24.9100	24.9100	-5.069%	2	474	+8.189%
2026-03-26	27.8000	27.8000	26.2200	26.2400	-8.155%	9	472	+2.706%
2026-03-24	28.5700	28.5700	28.5700	28.5700	+1.133%	1	479	-5.670%
2026-03-20	28.2500	28.2500	28.2500	28.2500	-19.516%	3	478	-4.602%
2026-03-16	35.1000	35.1000	35.1000	35.1000	-2.092%	5	481	-23.219%
2026-03-11	35.7000	35.8500	35.7000	35.8500	-3.108%	2	476	-24.826%
2026-03-10	37.0000	37.0000	37.0000	37.0000	+12.121%	3	476	-27.162%
2026-03-09	33.0000	33.0000	33.0000	33.0000	-2.626%	2	473	-18.333%
2026-03-06	33.8900	33.8900	33.8900	33.8900	+4.599%	1	475	-20.478%
2026-03-05	32.4000	32.4000	32.4000	32.4000	-1.669%	3	474	-16.821%
2026-03-04	34.9000	34.9000	32.9500	32.9500	+2.171%	2	471	-18.209%
2026-03-03	31.2000	32.2500	31.2000	32.2500	-9.027%	8	470	-16.434%
2026-03-02	35.5500	35.5500	35.4500	35.4500	-1.528%	6	465	-23.977%
2026-02-26	38.6500	38.6500	35.7500	36.0000	-24.067%	32	464	-25.139%
2026-02-12	49.0000	49.0000	47.4100	47.4100	-7.420%	21	434	-43.155%
2026-02-11	51.2100	51.2100	51.2100	51.2100	-1.519%	10	453	-47.374%
2026-02-06	52.0000	52.0000	52.0000	52.0000	+10.638%	1	463	-48.173%
2026-02-04	48.0000	48.0000	47.0000	47.0000	-16.593%	2	464	-42.660%
2026-02-02	57.3700	57.3700	56.3500	56.3500	-12.595%	7	464	-52.174%
2026-01-28	64.4700	64.4700	64.4700	64.4700	+2.009%	1	471	-58.198%
2026-01-26	63.2000	63.2000	63.2000	63.2000	-4.962%	1	472	-57.358%
2026-01-23	67.3700	67.3700	66.5000	66.5000	-0.657%	16	473	-59.474%
2026-01-21	66.9400	66.9400	66.9400	66.9400	+12.127%	1	474	-59.740%
2026-01-20	59.7000	59.7000	59.7000	59.7000	+1.186%	1	474	-54.858%
2026-01-14	59.0000	59.0000	59.0000	59.0000	+4.536%	1	475	-54.322%
2026-01-13	56.4400	56.4400	56.4400	56.4400	+10.667%	20	474	-52.250%
2026-01-08	51.0000	51.0000	51.0000	51.0000	-7.340%	2	454	-47.157%
2026-01-06	55.0400	55.0400	55.0400	55.0400	-3.439%	1	456	-51.036%
2026-01-05	57.0000	57.0000	57.0000	57.0000	-0.610%	4	451	-52.719%
2026-01-02	53.0000	57.3500	53.0000	57.3500	+29.986%	9	451	-53.008%
2025-12-30	43.8500	44.1200	43.8500	44.1200	+14.597%	3	448	-38.917%
2025-12-29	36.7500	38.5000	36.7500	38.5000	+4.054%	4	448	-30.000%
2025-12-26	37.0000	37.0000	37.0000	37.0000	+2.069%	1	448	-27.162%
2025-12-23	36.2500	36.2500	36.2500	36.2500	-3.999%	40	447	-25.655%
2025-12-19	37.7600	37.7600	37.7600	37.7600	+12.716%	5	487	-28.628%
2025-12-16	33.5000	33.5000	33.5000	33.5000	-3.597%	6	482	-19.552%
2025-12-15	34.7500	34.7500	34.7500	34.7500	-8.456%	4	476	-22.446%
2025-12-09	36.4000	38.0800	36.4000	37.9600	+2.043%	26	472	-29.004%
2025-12-05	37.2000	37.2000	37.2000	37.2000	+11.712%	1	484	-27.554%
2025-12-04	33.3000	33.3000	33.3000	33.3000	-4.721%	1	485	-19.069%
2025-12-01	34.5000	34.9500	34.5000	34.9500	+5.271%	4	485	-22.890%
2025-11-28	33.2000	33.2000	33.2000	33.2000	+1.189%	30	481	-18.825%
2025-11-26	31.7000	32.8100	31.7000	32.8100	-6.257%	15	496	-17.860%
2025-11-25	35.0000	35.0000	35.0000	35.0000	-2.778%	2	496	-23.000%
2025-11-24	36.0000	36.0000	36.0000	36.0000	+23.967%	1	494	-25.139%
2025-11-21	29.0400	29.0400	29.0400	29.0400	-4.348%	2	494	-7.197%
2025-11-20	30.2000	30.4700	30.2000	30.3600	-5.860%	10	496	-11.232%
2025-11-19	32.2500	32.2500	32.2500	32.2500	-4.501%	20	496	-16.434%
2025-11-18	30.5000	34.0700	30.5000	33.7700	+2.644%	392	476	-20.195%
2025-11-17	33.1500	33.1500	32.9000	32.9000	-9.863%	2	139	-18.085%
2025-11-14	35.9000	36.5000	35.2000	36.5000	+1.389%	23	137	-26.164%
2025-11-13	36.0000	36.0000	36.0000	36.0000	-12.409%	20	118	-25.139%
2025-11-07	39.7500	41.1000	39.7500	41.1000	+2.750%	19	98	-34.428%
2025-11-04	40.8500	40.8500	40.0000	40.0000	+6.667%	6	87	-32.625%
2025-11-03	36.2500	37.5000	36.2500	37.5000	+2.740%	2	84	-28.133%
2025-10-31	36.5000	36.5000	36.5000	36.5000	-2.145%	1	84	-26.164%
2025-10-30	37.3500	37.3500	37.3000	37.3000	-8.578%	2	85	-27.748%
2025-10-29	40.8000	40.8000	40.8000	40.8000	-2.857%	5	85	-33.946%
2025-10-27	42.1500	42.1500	41.9500	42.0000	+10.876%	7	90	-35.833%
2025-10-24	37.4000	37.9000	37.0000	37.8800	+3.781%	8	90	-28.854%
2025-10-23	36.5000	36.5000	36.5000	36.5000	+5.797%	1	90	-26.164%
2025-10-22	35.5000	35.5000	34.5000	34.5000	-2.570%	11	89	-21.884%
2025-10-21	35.4100	35.4100	35.4100	35.4100	-3.620%	1	88	-23.892%
2025-10-16	36.0000	36.7400	36.0000	36.7400	-6.869%	4	88	-26.647%
2025-10-13	39.4500	39.4500	39.4500	39.4500	-9.039%	5	88	-31.686%
2025-10-09	43.6500	43.6500	43.3300	43.3700	-10.945%	6	83	-37.860%
2025-10-07	48.7000	48.7000	48.7000	48.7000	-4.416%	5	86	-44.661%
2025-10-03	52.1500	52.3500	50.9500	50.9500	+3.641%	3	91	-47.105%
2025-10-02	49.1600	49.1600	49.1600	49.1600	+9.732%	1	90	-45.179%
2025-10-01	44.8000	44.8000	44.8000	44.8000	-1.322%	2	91	-39.844%
2025-09-29	44.7000	45.4000	44.5000	45.4000	-2.387%	7	89	-40.639%
2025-09-25	44.0000	46.7800	44.0000	46.5100	+5.107%	25	87	-42.055%
2025-09-24	44.2500	44.2500	44.2500	44.2500	+16.693%	1	92	-39.096%
2025-09-23	40.4500	40.4500	37.9200	37.9200	-22.612%	55	91	-28.929%
2025-09-22	49.0000	49.0000	49.0000	49.0000	+3.924%	2	57	-45.000%
2025-09-19	47.1500	47.1500	47.1500	47.1500	+1.616%	1	56	-42.842%
2025-09-18	46.3800	46.4000	46.3800	46.4000	+4.036%	16	56	-41.918%
2025-09-17	44.6000	44.6000	44.6000	44.6000	+20.867%	5	40	-39.574%
2025-09-16	34.2000	37.2400	34.2000	36.9000	0.000%	43	37	-26.965%