Dark

BIDU20280121C120
BIDU Jan 21 2028 120.00 Call (BIDU280121C00120000)
option OPRA

EOD

Sep 28, 2026

10.19-2.019%(-0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.9000	10.1900	9.9000	10.1900	-2.019%	3	694	0.000%
2026-09-25	10.4000	10.4000	10.4000	10.4000	-3.882%	20	692	-2.019%
2026-09-24	10.5000	10.9200	10.5000	10.8200	-9.833%	23	697	-5.823%
2026-09-21	12.0000	12.0000	12.0000	12.0000	+3.448%	1	679	-15.083%
2026-09-18	11.7900	11.7900	11.6000	11.6000	-0.685%	70	679	-12.155%
2026-09-17	11.6800	11.6800	11.6800	11.6800	+0.690%	1	714	-12.757%
2026-09-16	11.6500	11.6500	11.6000	11.6000	-2.110%	2	713	-12.155%
2026-09-15	11.8500	11.8500	11.8500	11.8500	+3.947%	1	712	-14.008%
2026-09-14	11.4000	11.4000	11.4000	11.4000	-7.317%	3	711	-10.614%
2026-09-11	12.7500	12.7500	12.3000	12.3000	+4.237%	9	714	-17.154%
2026-09-10	11.9500	11.9500	11.8000	11.8000	-7.451%	11	707	-13.644%
2026-09-09	12.7500	12.7500	12.7500	12.7500	+1.190%	1	697	-20.078%
2026-09-08	12.4500	12.6000	12.1000	12.6000	-8.762%	16	697	-19.127%
2026-09-03	13.3500	13.8100	13.3500	13.8100	-1.357%	29	699	-26.213%
2026-09-01	14.0000	14.0000	14.0000	14.0000	-5.405%	3	728	-27.214%
2026-08-31	14.8000	14.8000	14.8000	14.8000	-3.078%	5	731	-31.149%
2026-08-28	15.2700	15.2700	15.2700	15.2700	+1.597%	1	731	-33.268%
2026-08-27	15.2000	15.2000	15.0100	15.0300	+11.333%	32	731	-32.202%
2026-08-26	13.5000	13.5000	13.3500	13.5000	+2.662%	27	763	-24.519%
2026-08-25	13.1500	13.1500	13.1500	13.1500	0.000%	5	736	-22.510%
2026-08-24	13.9500	13.9500	13.0500	13.1500	-6.071%	36	736	-22.510%
2026-08-21	14.2000	14.2000	13.8600	14.0000	+8.108%	4	700	-27.214%
2026-08-20	13.3000	13.3000	12.9500	12.9500	-4.779%	2	699	-21.313%
2026-08-19	13.5500	13.6000	13.5500	13.6000	+4.615%	7	698	-25.074%
2026-08-18	16.2900	16.5400	12.9500	13.0000	-34.837%	176	692	-21.615%
2026-08-17	19.9500	19.9500	19.9500	19.9500	-1.724%	1	706	-48.922%
2026-08-14	21.0000	21.0000	20.3000	20.3000	-3.563%	3	705	-49.803%
2026-08-13	21.1500	21.1500	21.0500	21.0500	-1.174%	5	702	-51.591%
2026-08-12	21.5000	21.5000	20.7300	21.3000	-6.783%	15	701	-52.160%
2026-08-11	22.8500	22.8500	22.8500	22.8500	-6.544%	6	686	-55.405%
2026-08-10	24.4500	24.4500	24.4500	24.4500	-9.276%	1	680	-58.323%
2026-08-05	27.0000	27.0000	26.9500	26.9500	-3.405%	11	679	-62.189%
2026-08-03	27.8200	27.9000	27.7000	27.9000	+5.682%	8	690	-63.477%
2026-07-31	25.8000	26.5500	25.6000	26.4000	+13.793%	20	682	-61.402%
2026-07-30	23.2000	23.2000	23.2000	23.2000	+1.888%	20	701	-56.078%
2026-07-29	22.9000	22.9000	22.7700	22.7700	-1.129%	22	721	-55.248%
2026-07-28	22.4000	23.0300	22.0000	23.0300	-0.690%	59	703	-55.753%
2026-07-27	23.7400	23.7400	23.1900	23.1900	-1.319%	32	650	-56.059%
2026-07-24	24.0000	24.0000	23.5000	23.5000	-4.082%	5	620	-56.638%
2026-07-23	24.5000	24.5000	24.5000	24.5000	-0.810%	1	615	-58.408%
2026-07-22	24.7000	24.7000	24.7000	24.7000	-7.143%	2	615	-58.745%
2026-07-21	26.6000	26.6000	26.6000	26.6000	-1.481%	3	613	-61.692%
2026-07-20	27.0000	27.0000	27.0000	27.0000	-5.594%	9	610	-62.259%
2026-07-16	29.6700	30.2000	28.6000	28.6000	-0.901%	6	619	-64.371%
2026-07-15	28.8600	28.8600	28.8600	28.8600	+9.318%	1	618	-64.692%
2026-07-14	26.4000	26.4000	26.4000	26.4000	-15.058%	1	617	-61.402%
2026-07-10	30.8400	31.0900	30.8200	31.0800	+0.258%	20	617	-67.214%
2026-07-08	30.5000	32.5000	30.5000	31.0000	+5.802%	8	637	-67.129%
2026-07-06	29.3000	29.3000	29.3000	29.3000	-11.880%	1	642	-65.222%
2026-07-01	33.2500	33.2500	33.2500	33.2500	+11.390%	3	641	-69.353%
2026-06-30	30.0000	30.0000	29.8500	29.8500	+27.673%	2	638	-65.863%
2026-06-26	21.4500	23.4000	21.4500	23.3800	+0.343%	7	639	-56.416%
2026-06-25	23.8500	23.8500	23.3000	23.3000	-10.385%	11	638	-56.266%
2026-06-24	26.4000	26.4000	26.0000	26.0000	-4.059%	2	647	-60.808%
2026-06-23	27.1000	27.1000	27.1000	27.1000	-5.739%	1	645	-62.399%
2026-06-22	29.0000	29.0000	28.7500	28.7500	-0.104%	24	644	-64.557%
2026-06-18	29.2000	29.2000	28.7800	28.7800	+0.912%	50	571	-64.593%
2026-06-16	28.9800	28.9800	28.5200	28.5200	-13.576%	7	571	-64.271%
2026-06-10	34.3000	34.3000	33.0000	33.0000	-5.308%	2	570	-69.121%
2026-06-08	35.0000	35.0000	34.5500	34.8500	+0.086%	88	571	-70.760%
2026-06-05	36.9400	36.9400	34.8200	34.8200	-19.972%	3	505	-70.735%
2026-06-03	43.5100	43.5100	43.5100	43.5100	-4.374%	2	503	-76.580%
2026-06-02	45.5000	45.5000	45.5000	45.5000	+6.707%	1	505	-77.604%
2026-06-01	42.8000	42.8000	42.6400	42.6400	+13.646%	3	506	-76.102%
2026-05-26	37.5000	37.5200	37.5000	37.5200	-8.844%	7	507	-72.841%
2026-05-21	40.9500	41.1800	40.9500	41.1600	-11.389%	16	507	-75.243%
2026-05-15	46.4500	46.4500	46.4500	46.4500	-5.762%	1	510	-78.062%
2026-05-14	49.2900	49.2900	49.2900	49.2900	-12.915%	1	511	-79.326%
2026-05-13	55.7600	58.0000	55.1000	56.6000	+17.917%	16	498	-81.996%
2026-05-12	48.0000	48.0000	48.0000	48.0000	+0.587%	1	498	-78.771%
2026-05-08	50.0000	50.0000	47.7200	47.7200	+2.294%	5	498	-78.646%
2026-05-06	46.6500	46.6500	46.6500	46.6500	+25.640%	5	495	-78.156%
2026-05-04	37.1300	37.1300	37.1300	37.1300	+2.146%	2	500	-72.556%
2026-05-01	36.3500	36.3500	36.3500	36.3500	-1.942%	1	498	-71.967%
2026-04-30	37.0700	37.0700	37.0700	37.0700	+15.844%	1	498	-72.511%
2026-04-29	33.8000	33.8000	32.0000	32.0000	-15.789%	11	499	-68.156%
2026-04-24	38.1000	38.1000	38.0000	38.0000	+11.929%	4	488	-73.184%
2026-04-23	33.9500	33.9500	33.9500	33.9500	-0.876%	1	492	-69.985%
2026-04-22	34.2500	34.2500	34.2500	34.2500	-2.699%	3	492	-70.248%
2026-04-21	35.2000	35.2000	35.2000	35.2000	-3.904%	1	488	-71.051%
2026-04-17	36.2100	36.6300	36.2100	36.6300	+12.881%	3	488	-72.181%
2026-04-15	32.4500	32.4500	32.4500	32.4500	+8.167%	4	489	-68.598%
2026-04-14	30.4000	30.8500	30.0000	30.0000	+24.378%	14	493	-66.033%
2026-04-10	24.1200	24.1200	24.1200	24.1200	-2.742%	1	482	-57.753%
2026-04-09	24.8000	24.8000	24.8000	24.8000	-13.739%	2	481	-58.911%
2026-04-08	28.7500	28.7500	28.7500	28.7500	+10.577%	15	479	-64.557%
2026-04-07	26.0000	26.0000	26.0000	26.0000	-2.695%	1	479	-60.808%
2026-04-06	26.7200	26.7200	26.7200	26.7200	+4.620%	1	478	-61.864%
2026-03-31	25.5400	25.5400	25.5400	25.5400	+2.529%	3	477	-60.102%
2026-03-30	24.9100	24.9100	24.9100	24.9100	-5.069%	2	474	-59.093%
2026-03-26	27.8000	27.8000	26.2200	26.2400	-8.155%	9	472	-61.166%
2026-03-24	28.5700	28.5700	28.5700	28.5700	+1.133%	1	479	-64.333%
2026-03-20	28.2500	28.2500	28.2500	28.2500	-19.516%	3	478	-63.929%
2026-03-16	35.1000	35.1000	35.1000	35.1000	-2.092%	5	481	-70.969%
2026-03-11	35.7000	35.8500	35.7000	35.8500	-3.108%	2	476	-71.576%
2026-03-10	37.0000	37.0000	37.0000	37.0000	+12.121%	3	476	-72.459%
2026-03-09	33.0000	33.0000	33.0000	33.0000	-2.626%	2	473	-69.121%
2026-03-06	33.8900	33.8900	33.8900	33.8900	+4.599%	1	475	-69.932%
2026-03-05	32.4000	32.4000	32.4000	32.4000	-1.669%	3	474	-68.549%
2026-03-04	34.9000	34.9000	32.9500	32.9500	+2.171%	2	471	-69.074%
2026-03-03	31.2000	32.2500	31.2000	32.2500	-9.027%	8	470	-68.403%
2026-03-02	35.5500	35.5500	35.4500	35.4500	-1.528%	6	465	-71.255%
2026-02-26	38.6500	38.6500	35.7500	36.0000	-24.067%	32	464	-71.694%
2026-02-12	49.0000	49.0000	47.4100	47.4100	-7.420%	21	434	-78.507%
2026-02-11	51.2100	51.2100	51.2100	51.2100	-1.519%	10	453	-80.102%
2026-02-06	52.0000	52.0000	52.0000	52.0000	+10.638%	1	463	-80.404%
2026-02-04	48.0000	48.0000	47.0000	47.0000	-16.593%	2	464	-78.319%
2026-02-02	57.3700	57.3700	56.3500	56.3500	-12.595%	7	464	-81.917%
2026-01-28	64.4700	64.4700	64.4700	64.4700	+2.009%	1	471	-84.194%
2026-01-26	63.2000	63.2000	63.2000	63.2000	-4.962%	1	472	-83.877%
2026-01-23	67.3700	67.3700	66.5000	66.5000	-0.657%	16	473	-84.677%
2026-01-21	66.9400	66.9400	66.9400	66.9400	+12.127%	1	474	-84.777%
2026-01-20	59.7000	59.7000	59.7000	59.7000	+1.186%	1	474	-82.931%
2026-01-14	59.0000	59.0000	59.0000	59.0000	+4.536%	1	475	-82.729%
2026-01-13	56.4400	56.4400	56.4400	56.4400	+10.667%	20	474	-81.945%
2026-01-08	51.0000	51.0000	51.0000	51.0000	-7.340%	2	454	-80.020%
2026-01-06	55.0400	55.0400	55.0400	55.0400	-3.439%	1	456	-81.486%
2026-01-05	57.0000	57.0000	57.0000	57.0000	-0.610%	4	451	-82.123%
2026-01-02	53.0000	57.3500	53.0000	57.3500	+29.986%	9	451	-82.232%
2025-12-30	43.8500	44.1200	43.8500	44.1200	+14.597%	3	448	-76.904%
2025-12-29	36.7500	38.5000	36.7500	38.5000	+4.054%	4	448	-73.532%
2025-12-26	37.0000	37.0000	37.0000	37.0000	+2.069%	1	448	-72.459%
2025-12-23	36.2500	36.2500	36.2500	36.2500	-3.999%	40	447	-71.890%
2025-12-19	37.7600	37.7600	37.7600	37.7600	+12.716%	5	487	-73.014%
2025-12-16	33.5000	33.5000	33.5000	33.5000	-3.597%	6	482	-69.582%
2025-12-15	34.7500	34.7500	34.7500	34.7500	-8.456%	4	476	-70.676%
2025-12-09	36.4000	38.0800	36.4000	37.9600	+2.043%	26	472	-73.156%
2025-12-05	37.2000	37.2000	37.2000	37.2000	+11.712%	1	484	-72.608%
2025-12-04	33.3000	33.3000	33.3000	33.3000	-4.721%	1	485	-69.399%
2025-12-01	34.5000	34.9500	34.5000	34.9500	+5.271%	4	485	-70.844%
2025-11-28	33.2000	33.2000	33.2000	33.2000	+1.189%	30	481	-69.307%
2025-11-26	31.7000	32.8100	31.7000	32.8100	-6.257%	15	496	-68.942%
2025-11-25	35.0000	35.0000	35.0000	35.0000	-2.778%	2	496	-70.886%
2025-11-24	36.0000	36.0000	36.0000	36.0000	+23.967%	1	494	-71.694%
2025-11-21	29.0400	29.0400	29.0400	29.0400	-4.348%	2	494	-64.910%
2025-11-20	30.2000	30.4700	30.2000	30.3600	-5.860%	10	496	-66.436%
2025-11-19	32.2500	32.2500	32.2500	32.2500	-4.501%	20	496	-68.403%
2025-11-18	30.5000	34.0700	30.5000	33.7700	+2.644%	392	476	-69.825%
2025-11-17	33.1500	33.1500	32.9000	32.9000	-9.863%	2	139	-69.027%
2025-11-14	35.9000	36.5000	35.2000	36.5000	+1.389%	23	137	-72.082%
2025-11-13	36.0000	36.0000	36.0000	36.0000	-12.409%	20	118	-71.694%
2025-11-07	39.7500	41.1000	39.7500	41.1000	+2.750%	19	98	-75.207%
2025-11-04	40.8500	40.8500	40.0000	40.0000	+6.667%	6	87	-74.525%
2025-11-03	36.2500	37.5000	36.2500	37.5000	+2.740%	2	84	-72.827%
2025-10-31	36.5000	36.5000	36.5000	36.5000	-2.145%	1	84	-72.082%
2025-10-30	37.3500	37.3500	37.3000	37.3000	-8.578%	2	85	-72.681%
2025-10-29	40.8000	40.8000	40.8000	40.8000	-2.857%	5	85	-75.025%
2025-10-27	42.1500	42.1500	41.9500	42.0000	+10.876%	7	90	-75.738%
2025-10-24	37.4000	37.9000	37.0000	37.8800	+3.781%	8	90	-73.099%
2025-10-23	36.5000	36.5000	36.5000	36.5000	+5.797%	1	90	-72.082%
2025-10-22	35.5000	35.5000	34.5000	34.5000	-2.570%	11	89	-70.464%
2025-10-21	35.4100	35.4100	35.4100	35.4100	-3.620%	1	88	-71.223%
2025-10-16	36.0000	36.7400	36.0000	36.7400	-6.869%	4	88	-72.265%
2025-10-13	39.4500	39.4500	39.4500	39.4500	-9.039%	5	88	-74.170%
2025-10-09	43.6500	43.6500	43.3300	43.3700	-10.945%	6	83	-76.504%
2025-10-07	48.7000	48.7000	48.7000	48.7000	-4.416%	5	86	-79.076%
2025-10-03	52.1500	52.3500	50.9500	50.9500	+3.641%	3	91	-80.000%
2025-10-02	49.1600	49.1600	49.1600	49.1600	+9.732%	1	90	-79.272%
2025-10-01	44.8000	44.8000	44.8000	44.8000	-1.322%	2	91	-77.254%
2025-09-29	44.7000	45.4000	44.5000	45.4000	-2.387%	7	89	-77.555%
2025-09-25	44.0000	46.7800	44.0000	46.5100	+5.107%	25	87	-78.091%
2025-09-24	44.2500	44.2500	44.2500	44.2500	+16.693%	1	92	-76.972%
2025-09-23	40.4500	40.4500	37.9200	37.9200	-22.612%	55	91	-73.128%
2025-09-22	49.0000	49.0000	49.0000	49.0000	+3.924%	2	57	-79.204%
2025-09-19	47.1500	47.1500	47.1500	47.1500	+1.616%	1	56	-78.388%
2025-09-18	46.3800	46.4000	46.3800	46.4000	+4.036%	16	56	-78.039%
2025-09-17	44.6000	44.6000	44.6000	44.6000	+20.867%	5	40	-77.152%
2025-09-16	34.2000	37.2400	34.2000	36.9000	0.000%	43	37	-72.385%