Dark

BIDU20280121C115
BIDU Jan 21 2028 115.00 Call (BIDU280121C00115000)
option OPRA

EOD

Sep 24, 2026

11.47-16.582%(-2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4700	11.4700	11.4700	11.4700	-16.582%	1	128	0.000%
2026-09-21	13.7500	13.7500	13.7500	13.7500	+8.696%	5	128	-16.582%
2026-09-16	12.6500	12.6500	12.6500	12.6500	-9.964%	1	123	-9.328%
2026-09-14	14.0500	14.0500	14.0500	14.0500	+5.480%	1	123	-18.363%
2026-09-10	13.3200	13.3200	13.3200	13.3200	-3.127%	4	124	-13.889%
2026-09-08	13.7500	13.7500	13.7500	13.7500	-19.591%	1	120	-16.582%
2026-09-04	17.0000	17.1000	17.0000	17.1000	+3.825%	10	120	-32.924%
2026-08-27	16.5500	16.5500	16.4600	16.4700	+13.586%	29	120	-30.358%
2026-08-19	14.5000	14.5000	14.5000	14.5000	+1.683%	1	132	-20.897%
2026-08-18	12.8000	15.4000	12.8000	14.2600	-33.114%	6	132	-19.565%
2026-08-17	21.3200	21.3200	21.3200	21.3200	-8.889%	1	131	-46.201%
2026-08-12	23.4000	23.4000	23.4000	23.4000	-4.294%	1	131	-50.983%
2026-08-11	24.4500	24.4500	24.4500	24.4500	-7.211%	10	132	-53.088%
2026-08-06	26.3500	26.3500	26.3500	26.3500	-10.678%	1	131	-56.471%
2026-08-04	29.0000	29.5000	29.0000	29.5000	-2.026%	2	131	-61.119%
2026-08-03	30.6900	30.6900	30.1100	30.1100	+6.396%	12	129	-61.906%
2026-07-31	28.5000	28.5000	28.3000	28.3000	+15.605%	22	117	-59.470%
2026-07-28	24.3000	24.4800	24.3000	24.4800	-4.113%	2	95	-53.145%
2026-07-22	27.2000	27.2000	25.5300	25.5300	-14.900%	4	94	-55.072%
2026-07-20	30.0000	30.0000	30.0000	30.0000	+9.890%	1	98	-61.767%
2026-07-17	27.3500	27.3500	27.3000	27.3000	-10.492%	2	98	-57.985%
2026-07-15	30.6200	30.6200	30.5000	30.5000	+12.174%	2	98	-62.393%
2026-07-14	28.3100	28.3100	27.0000	27.1900	-18.127%	3	97	-57.815%
2026-07-10	34.3700	34.3700	33.2100	33.2100	+11.894%	2	95	-65.462%
2026-07-07	29.7200	29.7200	29.6800	29.6800	-0.235%	10	95	-61.354%
2026-07-02	30.3000	30.3000	29.7500	29.7500	-14.141%	12	73	-61.445%
2026-07-01	32.0000	35.1900	32.0000	34.6500	+17.061%	24	73	-66.898%
2026-06-30	29.6000	29.6000	29.6000	29.6000	+2.069%	1	49	-61.250%
2026-06-29	29.0000	29.0000	29.0000	29.0000	+19.588%	1	50	-60.448%
2026-06-26	24.2500	24.2500	24.2500	24.2500	-5.273%	2	50	-52.701%
2026-06-25	25.6000	25.6000	25.6000	25.6000	-12.329%	3	48	-55.195%
2026-06-23	29.0000	29.2000	29.0000	29.2000	-13.430%	7	47	-60.719%
2026-06-15	33.7300	33.7300	33.7300	33.7300	+3.150%	1	50	-65.995%
2026-06-12	32.7000	32.7000	32.7000	32.7000	-0.122%	1	50	-64.924%
2026-06-11	32.7400	32.7400	32.7400	32.7400	-16.798%	1	51	-64.966%
2026-05-26	39.3500	39.3500	39.3500	39.3500	-16.490%	4	50	-70.851%
2026-05-20	47.1200	47.1200	47.1200	47.1200	-21.164%	1	54	-75.658%
2026-05-13	59.7700	59.7700	59.7700	59.7700	+6.732%	1	53	-80.810%
2026-05-11	56.0000	56.0000	56.0000	56.0000	+8.949%	1	54	-79.518%
2026-05-08	51.4000	51.4000	51.4000	51.4000	+5.958%	5	54	-77.685%
2026-05-07	48.5100	48.5100	48.5100	48.5100	-1.582%	10	54	-76.355%
2026-05-06	49.2900	49.2900	49.2900	49.2900	+39.830%	1	54	-76.730%
2026-04-29	35.2500	35.2500	35.2500	35.2500	-7.915%	1	55	-67.461%
2026-04-20	38.6400	38.7000	38.2800	38.2800	+22.692%	6	54	-70.037%
2026-04-14	31.2300	31.2300	31.2000	31.2000	+0.971%	4	48	-63.237%
2026-04-08	30.9000	30.9000	30.9000	30.9000	+13.311%	1	44	-62.880%
2026-03-31	27.2700	27.2700	27.2700	27.2700	-2.850%	15	44	-57.939%
2026-03-26	28.0700	28.0700	28.0700	28.0700	-20.256%	1	29	-59.138%
2026-03-09	35.2000	35.2000	35.2000	35.2000	+0.571%	3	28	-67.415%
2026-03-06	35.0000	35.0000	35.0000	35.0000	+2.941%	1	31	-67.229%
2026-03-05	34.0000	34.0000	34.0000	34.0000	-10.644%	1	30	-66.265%
2026-02-27	38.0500	38.0500	38.0500	38.0500	-29.862%	1	29	-69.855%
2026-02-12	54.2500	54.2500	54.2500	54.2500	-16.922%	1	29	-78.857%
2026-01-29	65.3000	65.3000	65.3000	65.3000	+10.678%	1	28	-82.435%
2026-01-13	59.0000	59.0000	59.0000	59.0000	+1.672%	4	29	-80.559%
2026-01-07	58.0300	58.0300	58.0300	58.0300	+48.795%	5	25	-80.234%
2025-12-22	39.0000	39.0000	39.0000	39.0000	+8.575%	5	30	-70.590%
2025-12-16	36.0000	36.0000	35.9200	35.9200	-10.913%	5	25	-68.068%
2025-12-09	40.3200	40.3200	40.3200	40.3200	+15.629%	5	20	-71.553%
2025-12-03	34.7500	34.8700	34.7500	34.8700	-2.325%	2	20	-67.106%
2025-12-02	35.8500	35.8500	35.7000	35.7000	+0.422%	2	20	-67.871%
2025-12-01	35.5500	35.5500	35.5500	35.5500	+0.994%	3	19	-67.736%
2025-11-26	35.2000	35.2000	35.2000	35.2000	-2.762%	6	13	-67.415%
2025-11-25	36.2000	36.2000	36.2000	36.2000	+13.658%	1	13	-68.315%
2025-11-21	31.5500	31.8500	31.5500	31.8500	+1.920%	2	12	-63.987%
2025-11-20	31.4000	31.4000	31.2500	31.2500	-9.420%	2	11	-63.296%
2025-11-17	34.5000	34.5000	34.5000	34.5000	-12.102%	1	10	-66.754%
2025-11-13	39.2500	39.2500	39.2500	39.2500	-13.260%	1	9	-70.777%
2025-11-10	45.2500	45.2500	45.2500	45.2500	+22.132%	1	8	-74.652%
2025-10-22	37.8500	37.8500	37.0500	37.0500	-0.883%	2	9	-69.042%
2025-10-21	37.3800	37.3800	37.3800	37.3800	-0.743%	1	9	-69.315%
2025-10-14	37.6600	37.6600	37.6600	37.6600	-9.384%	1	8	-69.543%
2025-10-13	41.5600	41.5600	41.5600	41.5600	+6.866%	1	7	-72.401%
2025-10-10	40.0300	40.0300	38.8900	38.8900	-12.803%	9	6	-70.507%
2025-10-09	45.4300	45.9500	44.0000	44.6000	-10.532%	11	10	-74.283%
2025-10-08	49.8500	49.8500	49.8500	49.8500	-3.373%	1	3	-76.991%
2025-10-07	51.6000	51.6000	51.5900	51.5900	+10.000%	2	4	-77.767%
2025-10-01	46.9000	46.9000	46.9000	46.9000	+0.687%	1	2	-75.544%
2025-09-17	46.5800	46.5800	46.5800	46.5800	+17.715%	1	1	-75.376%
2025-09-16	39.5700	39.5700	39.5700	39.5700	0.000%	1	1	-71.013%