Dark

BIDU20280121C110
BIDU Jan 21 2028 110.00 Call (BIDU280121C00110000)
option OPRA

EOD

Sep 29, 2026

11.96-5.827%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.9600	11.9600	11.9600	11.9600	-5.827%	1	287	0.000%
2026-09-25	12.7000	12.7000	12.7000	12.7000	+1.600%	10	287	-5.827%
2026-09-24	12.5000	12.5000	12.5000	12.5000	-18.301%	1	287	-4.320%
2026-09-21	15.3000	15.3000	15.3000	15.3000	+9.286%	1	287	-21.830%
2026-09-18	14.0000	14.0000	14.0000	14.0000	-2.098%	1	287	-14.571%
2026-09-15	14.8100	14.8200	14.3000	14.3000	-7.742%	3	286	-16.364%
2026-09-14	15.5000	15.5000	15.5000	15.5000	+0.454%	5	288	-22.839%
2026-09-11	15.4000	15.4300	15.4000	15.4300	+6.048%	11	283	-22.489%
2026-09-10	14.5500	14.5500	14.5500	14.5500	-5.519%	1	276	-17.801%
2026-09-09	15.4000	15.4000	15.4000	15.4000	+6.574%	3	276	-22.338%
2026-09-08	15.0000	15.1200	14.3500	14.4500	-23.545%	7	273	-17.232%
2026-09-04	18.5700	18.9000	18.5700	18.9000	+11.242%	15	272	-36.720%
2026-09-03	16.9900	16.9900	16.9900	16.9900	-8.656%	1	272	-29.606%
2026-08-31	18.8900	18.8900	18.6000	18.6000	+1.362%	4	272	-35.699%
2026-08-28	18.0900	18.3500	18.0900	18.3500	+2.342%	2	275	-34.823%
2026-08-27	18.0000	18.0000	17.9000	17.9300	+11.713%	6	275	-33.296%
2026-08-26	16.1000	16.1000	16.0500	16.0500	+0.627%	16	274	-25.483%
2026-08-25	15.8500	15.9500	15.8500	15.9500	+0.631%	24	268	-25.016%
2026-08-24	15.9000	16.0500	15.8500	15.8500	-3.939%	7	267	-24.543%
2026-08-21	16.3900	16.5000	16.3900	16.5000	+7.143%	12	270	-27.515%
2026-08-20	16.3500	16.3500	15.2700	15.4000	-3.750%	15	260	-22.338%
2026-08-19	16.5000	16.6000	15.6400	16.0000	+1.266%	19	258	-25.250%
2026-08-18	18.2500	18.2500	15.2000	15.8000	-31.304%	25	249	-24.304%
2026-08-17	23.1500	23.5000	22.7300	23.0000	-3.158%	63	223	-48.000%
2026-08-14	24.0000	24.0000	23.7500	23.7500	-3.455%	11	190	-49.642%
2026-08-12	24.6000	24.6000	24.6000	24.6000	-6.107%	1	189	-51.382%
2026-08-11	26.2000	26.2000	26.2000	26.2000	-7.584%	1	188	-54.351%
2026-08-10	27.7500	28.3500	27.7500	28.3500	+0.354%	2	187	-57.813%
2026-08-06	28.2500	28.2500	28.2500	28.2500	-8.871%	1	185	-57.664%
2026-08-04	32.0500	32.0500	31.0000	31.0000	+1.639%	5	185	-61.419%
2026-08-03	30.5000	30.5000	30.5000	30.5000	+3.777%	1	180	-60.787%
2026-07-31	29.3900	29.3900	29.3900	29.3900	+8.651%	1	180	-59.306%
2026-07-27	26.6500	27.0500	26.6500	27.0500	-0.734%	3	180	-55.786%
2026-07-24	27.0000	27.2500	26.9800	27.2500	-6.034%	4	177	-56.110%
2026-07-17	29.1500	29.1500	29.0000	29.0000	-9.375%	3	177	-58.759%
2026-07-15	32.0000	32.0000	32.0000	32.0000	+6.667%	3	178	-62.625%
2026-07-14	30.2500	30.2500	28.6000	30.0000	-16.481%	3	175	-60.133%
2026-07-09	35.9200	35.9200	35.9200	35.9200	+12.250%	1	175	-66.704%
2026-07-07	32.0000	32.0000	32.0000	32.0000	+4.575%	1	176	-62.625%
2026-06-29	29.7200	30.6000	29.7200	30.6000	+14.822%	2	175	-60.915%
2026-06-26	26.5000	26.6500	26.5000	26.6500	-1.479%	6	174	-55.122%
2026-06-25	27.0000	27.0500	27.0000	27.0500	-6.724%	14	172	-55.786%
2026-06-24	29.0000	29.0000	29.0000	29.0000	-6.692%	10	178	-58.759%
2026-06-23	31.1200	31.1200	31.0800	31.0800	-4.663%	6	168	-61.519%
2026-06-22	32.6000	32.6000	32.6000	32.6000	-5.233%	1	166	-63.313%
2026-06-11	34.2500	34.4000	34.2500	34.4000	-13.935%	8	165	-65.233%
2026-06-05	40.1000	40.1000	39.9700	39.9700	-14.957%	8	168	-70.078%
2026-06-03	47.0000	47.0000	47.0000	47.0000	+11.111%	1	166	-74.553%
2026-05-22	42.3000	42.3000	42.3000	42.3000	-30.939%	4	171	-71.726%
2026-05-13	61.2500	61.2500	61.2500	61.2500	+17.585%	1	171	-80.473%
2026-05-12	51.6900	52.0900	51.1400	52.0900	-0.211%	13	175	-77.040%
2026-05-06	52.2000	52.2000	52.2000	52.2000	+24.701%	2	175	-77.088%
2026-04-24	41.8600	41.8600	41.8600	41.8600	+14.497%	1	177	-71.429%
2026-04-15	36.5600	36.5600	36.5600	36.5600	+29.645%	1	176	-67.287%
2026-04-09	29.5000	29.5000	28.2000	28.2000	-3.918%	3	177	-57.589%
2026-04-07	29.3500	29.3500	29.3500	29.3500	-5.748%	1	174	-59.250%
2026-04-06	30.6500	31.1400	30.6500	31.1400	+6.644%	46	173	-61.593%
2026-04-02	29.2000	29.2000	29.2000	29.2000	-5.806%	4	141	-59.041%
2026-04-01	31.0000	31.0000	31.0000	31.0000	+4.062%	1	141	-61.419%
2026-03-26	30.3000	30.3000	29.7500	29.7900	-8.282%	9	140	-59.852%
2026-03-20	32.4800	32.4800	32.4800	32.4800	-19.802%	5	139	-63.177%
2026-03-13	40.5000	40.5000	40.5000	40.5000	+0.872%	75	144	-70.469%
2026-03-11	40.2000	40.4500	40.1500	40.1500	+10.606%	12	144	-70.212%
2026-03-04	36.3000	36.3000	36.3000	36.3000	+3.714%	75	143	-67.052%
2026-03-03	35.0000	35.0000	35.0000	35.0000	-7.162%	3	68	-65.829%
2026-03-02	37.7000	37.7000	37.7000	37.7000	-29.638%	2	65	-68.276%
2026-02-04	53.5800	53.5800	53.5800	53.5800	-5.419%	3	63	-77.678%
2026-02-03	56.6500	56.6500	56.6500	56.6500	-20.211%	2	62	-78.888%
2026-01-27	71.0000	71.0000	71.0000	71.0000	-2.419%	1	62	-83.155%
2026-01-21	72.0000	72.7600	72.0000	72.7600	+14.080%	2	61	-83.562%
2026-01-14	63.7800	63.7800	63.7800	63.7800	+8.654%	2	61	-81.248%
2026-01-05	58.7000	58.7000	58.7000	58.7000	-2.815%	2	59	-79.625%
2026-01-02	60.4000	60.4000	60.4000	60.4000	+24.587%	41	59	-80.199%
2025-12-30	48.8000	48.8000	48.4800	48.4800	+13.937%	4	59	-75.330%
2025-12-09	42.5500	42.5500	42.5500	42.5500	-8.984%	1	60	-71.892%
2025-12-08	46.7500	46.7500	46.7500	46.7500	+7.471%	3	61	-74.417%
2025-12-05	43.5000	43.5000	43.5000	43.5000	+18.464%	1	64	-72.506%
2025-12-03	36.8000	36.8500	36.5500	36.7200	-2.080%	4	63	-67.429%
2025-12-02	37.7000	37.7000	37.5000	37.5000	+1.351%	2	62	-68.107%
2025-11-26	37.0000	37.0000	37.0000	37.0000	-5.612%	26	37	-67.676%
2025-11-25	39.2000	39.2000	39.2000	39.2000	+15.294%	15	37	-69.490%
2025-11-21	34.0000	34.0000	34.0000	34.0000	+3.501%	1	22	-64.824%
2025-11-20	33.7100	34.1400	32.8500	32.8500	+1.389%	8	22	-63.592%
2025-11-18	32.4000	32.4000	32.4000	32.4000	-26.846%	2	24	-63.086%
2025-11-13	44.7500	44.7500	44.2900	44.2900	-11.118%	4	22	-72.996%
2025-11-10	47.7000	49.8300	47.7000	49.8300	+8.350%	3	21	-75.998%
2025-11-06	48.5000	48.5000	45.9900	45.9900	+3.745%	3	21	-73.994%
2025-10-29	45.3400	45.3400	44.3300	44.3300	+5.247%	2	20	-73.021%
2025-10-24	42.1200	42.1200	42.1200	42.1200	+5.485%	1	20	-71.605%
2025-10-23	39.9300	39.9300	39.9300	39.9300	-2.538%	1	20	-70.048%
2025-10-10	41.0500	41.0800	40.9700	40.9700	-23.492%	13	20	-70.808%
2025-10-07	53.5500	53.5500	53.5500	53.5500	-7.015%	25	16	-77.666%
2025-10-02	57.5900	57.5900	57.5900	57.5900	+32.391%	1	37	-79.233%
2025-09-23	43.5000	43.5000	43.5000	43.5000	-15.534%	1	37	-72.506%
2025-09-18	51.7000	51.7000	51.3300	51.5000	+30.611%	11	37	-76.777%
2025-09-16	36.5000	39.4300	36.5000	39.4300	0.000%	26	26	-69.668%