Dark

BIDU20280121C100
BIDU Jan 21 2028 100.00 Call (BIDU280121C00100000)
option OPRA

EOD

Aug 5, 2026

34.50-2.817%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.5000	34.5000	34.5000	34.5000	-2.817%	1	300	0.000%
2026-08-04	35.5000	35.5000	35.5000	35.5000	+2.601%	3	300	-2.817%
2026-07-31	34.5800	34.6000	34.5800	34.6000	+8.294%	10	300	-0.289%
2026-07-30	31.9500	31.9500	31.9500	31.9500	+6.999%	1	307	+7.981%
2026-07-29	29.8600	29.8600	29.8600	29.8600	-1.126%	2	307	+15.539%
2026-07-28	30.0000	30.2000	29.6500	30.2000	-1.629%	3	307	+14.238%
2026-07-27	30.7000	30.7000	30.7000	30.7000	-1.476%	1	306	+12.378%
2026-07-24	31.4000	31.4000	31.1600	31.1600	-4.329%	10	306	+10.719%
2026-07-22	32.9000	32.9000	32.5700	32.5700	-2.543%	6	296	+5.926%
2026-07-17	33.3000	33.4200	33.3000	33.4200	-7.192%	2	296	+3.232%
2026-07-15	36.6000	36.6000	36.0100	36.0100	-4.987%	2	295	-4.193%
2026-07-13	38.1500	38.1500	37.9000	37.9000	-8.232%	2	294	-8.971%
2026-07-08	41.3000	41.3000	41.3000	41.3000	+8.627%	1	294	-16.465%
2026-06-30	38.0200	38.0200	38.0200	38.0200	+23.442%	1	293	-9.258%
2026-06-25	30.8000	30.8000	30.8000	30.8000	-5.434%	1	292	+12.013%
2026-06-24	32.8100	32.8100	32.5700	32.5700	-9.175%	5	292	+5.926%
2026-06-18	35.8600	35.8600	35.8600	35.8600	-3.342%	1	290	-3.793%
2026-06-16	36.9800	37.1000	36.9800	37.1000	-8.191%	7	290	-7.008%
2026-06-15	40.6500	40.6500	40.4100	40.4100	+2.304%	3	285	-14.625%
2026-06-12	39.5000	39.5000	39.5000	39.5000	+5.615%	1	287	-12.658%
2026-06-11	37.4000	37.4000	37.4000	37.4000	-13.526%	1	286	-7.754%
2026-06-09	43.4000	43.4000	43.2500	43.2500	+1.765%	4	285	-20.231%
2026-06-08	42.4000	42.5000	42.0000	42.5000	-9.052%	11	288	-18.824%
2026-06-05	46.7300	46.7300	46.7300	46.7300	-10.135%	1	295	-26.172%
2026-06-01	52.0000	52.0000	52.0000	52.0000	-7.292%	9	294	-33.654%
2026-05-29	51.8000	56.6000	51.8000	56.0900	+14.236%	5	285	-38.492%
2026-05-28	49.1000	49.1000	49.1000	49.1000	+4.468%	1	284	-29.735%
2026-05-26	47.5800	48.0000	47.0000	47.0000	-3.093%	22	285	-26.596%
2026-05-22	48.5000	48.5000	48.5000	48.5000	-4.902%	2	275	-28.866%
2026-05-21	51.3600	51.3600	51.0000	51.0000	-10.995%	4	274	-32.353%
2026-05-19	57.0000	57.3000	57.0000	57.3000	+2.688%	5	274	-39.791%
2026-05-15	56.1000	56.1000	55.8000	55.8000	-8.898%	13	271	-38.172%
2026-05-14	60.0000	61.2500	60.0000	61.2500	-11.232%	11	279	-43.673%
2026-05-13	67.2300	69.0000	65.7800	69.0000	+22.124%	5	272	-50.000%
2026-05-12	56.5000	56.5000	56.5000	56.5000	-11.164%	1	272	-38.938%
2026-05-11	65.5000	65.5000	63.6000	63.6000	+7.705%	4	272	-45.755%
2026-05-08	58.8000	59.0500	58.8000	59.0500	+1.373%	2	268	-41.575%
2026-05-06	57.2500	58.2500	57.2500	58.2500	+22.632%	13	270	-40.773%
2026-04-27	47.1000	47.5000	47.1000	47.5000	-2.062%	11	282	-27.368%
2026-04-24	47.0000	48.5000	47.0000	48.5000	+10.052%	8	281	-28.866%
2026-04-22	44.1500	44.1500	44.0700	44.0700	-2.067%	20	275	-21.715%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-1.854%	1	284	-23.333%
2026-04-17	45.8500	45.8500	45.8500	45.8500	+1.663%	1	285	-24.755%
2026-04-16	45.4000	45.4000	45.1000	45.1000	+9.201%	25	286	-23.503%
2026-04-15	39.7500	41.3000	39.7500	41.3000	+4.956%	3	261	-16.465%
2026-04-14	36.4000	39.7500	36.4000	39.3500	+18.882%	6	258	-12.325%
2026-04-10	33.1000	33.1000	33.1000	33.1000	+1.534%	1	257	+4.230%
2026-04-09	32.6000	32.6000	32.6000	32.6000	-13.459%	1	256	+5.828%
2026-04-08	37.6700	37.6700	37.6700	37.6700	+8.247%	15	255	-8.415%
2026-04-02	34.7400	34.8000	34.7400	34.8000	+8.075%	4	270	-0.862%
2026-03-30	32.2000	32.2000	32.2000	32.2000	-16.364%	1	270	+7.143%
2026-03-20	38.6100	38.6100	38.5000	38.5000	-6.098%	3	270	-10.390%
2026-03-19	41.0000	41.0000	41.0000	41.0000	-4.540%	15	268	-15.854%
2026-03-17	43.2000	43.2000	42.9500	42.9500	-5.604%	2	253	-19.674%
2026-03-11	45.2500	45.5000	45.2500	45.5000	+9.639%	2	252	-24.176%
2026-03-06	41.3900	42.2500	41.3500	41.5000	-10.483%	13	252	-16.867%
2026-02-27	46.3600	46.3600	46.3600	46.3600	-13.685%	10	239	-25.582%
2026-02-23	53.7100	53.7100	53.7100	53.7100	-1.702%	1	229	-35.766%
2026-02-20	55.3600	55.3600	54.6400	54.6400	-2.429%	2	229	-36.859%
2026-02-17	56.0000	56.0000	56.0000	56.0000	-1.235%	1	229	-38.393%
2026-02-12	57.5000	57.5000	56.7000	56.7000	-8.696%	5	229	-39.153%
2026-02-11	64.1200	64.1200	62.1000	62.1000	-5.909%	32	227	-44.444%
2026-02-10	66.0000	66.0000	66.0000	66.0000	+3.937%	2	225	-47.727%
2026-02-06	63.5000	63.5000	63.5000	63.5000	+8.362%	1	223	-45.669%
2026-02-05	58.6000	58.6000	58.6000	58.6000	+0.739%	30	224	-41.126%
2026-02-04	60.5000	60.5000	58.1700	58.1700	-9.109%	6	194	-40.691%
2026-02-03	64.0000	64.0000	64.0000	64.0000	-7.152%	1	199	-46.094%
2026-02-02	68.0000	68.9300	68.0000	68.9300	-6.877%	2	199	-49.949%
2026-01-30	74.0200	74.0200	74.0200	74.0200	+2.238%	1	198	-53.391%
2026-01-29	79.1200	79.1200	72.4000	72.4000	-5.049%	21	199	-52.348%
2026-01-28	77.5000	77.5000	76.2500	76.2500	-1.448%	6	198	-54.754%
2026-01-27	77.3000	77.3700	77.3000	77.3700	+5.265%	3	196	-55.409%
2026-01-26	74.0000	74.0000	73.5000	73.5000	-7.987%	3	199	-53.061%
2026-01-21	78.4000	79.8800	78.4000	79.8800	+12.507%	2	196	-56.810%
2026-01-20	71.0000	71.0000	71.0000	71.0000	+4.412%	1	195	-51.408%
2026-01-16	65.5000	68.0000	65.5000	68.0000	+0.592%	20	175	-49.265%
2026-01-15	67.6000	67.6000	67.6000	67.6000	-1.958%	5	175	-48.964%
2026-01-14	68.9500	68.9500	68.9500	68.9500	+4.312%	4	180	-49.964%
2026-01-13	66.0000	66.1000	66.0000	66.1000	-6.875%	4	184	-47.806%
2026-01-12	70.9800	70.9800	70.9800	70.9800	+12.667%	1	180	-51.395%
2026-01-09	63.0000	63.0000	63.0000	63.0000	+3.448%	1	179	-45.238%
2026-01-08	62.5000	62.5000	60.9000	60.9000	-10.177%	6	178	-43.350%
2026-01-07	67.8000	67.8000	67.8000	67.8000	+3.908%	1	178	-49.115%
2026-01-02	65.2500	65.2500	65.2500	65.2500	+40.323%	1	178	-47.126%
2025-12-26	46.5000	46.5000	46.5000	46.5000	+1.087%	1	178	-25.806%
2025-12-24	46.0000	46.0000	46.0000	46.0000	+4.903%	1	178	-25.000%
2025-12-15	43.7000	43.8500	43.7000	43.8500	-15.689%	10	178	-21.323%
2025-12-08	52.0100	52.0100	52.0100	52.0100	+24.277%	2	183	-33.667%
2025-12-03	41.8500	41.8500	41.8500	41.8500	+0.192%	1	185	-17.563%
2025-12-02	41.7700	41.7700	41.7700	41.7700	-1.718%	5	184	-17.405%
2025-12-01	42.5000	42.5000	42.5000	42.5000	+1.918%	60	189	-18.824%
2025-11-28	41.7000	41.7000	41.7000	41.7000	+1.707%	30	189	-17.266%
2025-11-26	41.0000	41.0000	41.0000	41.0000	-1.679%	1	160	-15.854%
2025-11-18	41.0000	41.7000	41.0000	41.7000	-0.144%	6	160	-17.266%
2025-11-14	41.7600	41.7600	41.7600	41.7600	-20.000%	1	165	-17.385%
2025-11-12	52.4000	52.4000	52.2000	52.2000	-1.323%	6	166	-33.908%
2025-11-10	52.9000	52.9000	52.9000	52.9000	+7.085%	4	160	-34.783%
2025-11-07	49.4000	49.4000	49.4000	49.4000	-2.564%	4	164	-30.162%
2025-11-04	50.7000	50.7000	50.7000	50.7000	+11.355%	10	160	-31.953%
2025-10-31	45.0500	45.6000	45.0500	45.5300	-3.128%	6	170	-24.226%
2025-10-30	48.0000	48.0000	46.7000	47.0000	-7.589%	4	171	-26.596%
2025-10-29	50.8600	50.8600	50.8600	50.8600	+3.796%	1	170	-32.167%
2025-10-28	49.0000	49.0000	49.0000	49.0000	-5.039%	1	171	-29.592%
2025-10-27	51.6000	51.6000	51.6000	51.6000	+16.557%	1	172	-33.140%
2025-10-22	44.2700	44.2700	44.2700	44.2700	+4.165%	1	172	-22.069%
2025-10-16	42.5000	42.5000	42.5000	42.5000	-3.846%	1	171	-18.824%
2025-10-15	44.2000	44.2000	44.2000	44.2000	-1.778%	1	171	-21.946%
2025-10-14	45.0000	45.0000	45.0000	45.0000	-7.957%	2	172	-23.333%
2025-10-13	47.1100	48.8900	47.1100	48.8900	+6.283%	6	170	-29.433%
2025-10-10	46.0000	46.0000	45.8800	46.0000	-14.387%	13	168	-25.000%
2025-10-09	54.5000	54.5000	53.0200	53.7300	-13.714%	82	155	-35.790%
2025-10-02	62.2700	62.2700	62.2700	62.2700	+19.520%	1	220	-44.596%
2025-09-30	52.4400	52.4400	52.1000	52.1000	-1.605%	11	221	-33.781%
2025-09-26	52.9500	52.9500	52.9500	52.9500	-3.376%	20	210	-34.844%
2025-09-24	52.3500	54.8000	51.9800	54.8000	+15.368%	22	210	-37.044%
2025-09-23	50.0100	50.8500	46.5000	47.5000	-16.958%	126	198	-27.368%
2025-09-19	57.5000	57.7500	57.2000	57.2000	+1.961%	3	144	-39.685%
2025-09-18	56.2500	57.0000	56.1000	56.1000	+1.630%	17	141	-38.503%
2025-09-17	55.2000	55.2000	55.2000	55.2000	+17.572%	20	124	-37.500%
2025-09-16	40.5000	46.9500	40.5000	46.9500	+20.385%	54	104	-26.518%
2025-09-15	38.8000	39.0000	38.8000	39.0000	0.000%	70	70	-11.538%