Dark

BIDU20280121C100
BIDU Jan 21 2028 100.00 Call (BIDU280121C00100000)
option OPRA

EOD

Sep 29, 2026

15.10-2.075%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.1000	15.1000	15.1000	15.1000	-2.075%	1	533	0.000%
2026-09-28	15.4600	15.4800	15.3700	15.4200	-1.154%	220	534	-2.075%
2026-09-25	15.6700	15.6700	15.6000	15.6000	-2.864%	6	458	-3.205%
2026-09-24	16.3400	16.3400	15.2500	16.0600	-3.544%	106	464	-5.978%
2026-09-23	17.0000	17.0000	16.6500	16.6500	-9.264%	6	440	-9.309%
2026-09-22	18.4200	18.4200	18.1800	18.3500	-0.272%	13	436	-17.711%
2026-09-21	17.9500	18.4000	17.9500	18.4000	+7.039%	25	434	-17.935%
2026-09-18	16.9800	17.2000	16.9000	17.1900	-0.058%	26	435	-12.158%
2026-09-17	16.7900	17.2000	16.7900	17.2000	+5.199%	13	455	-12.209%
2026-09-16	17.0000	17.0000	16.3500	16.3500	-7.313%	15	462	-7.645%
2026-09-15	17.6400	17.6400	17.6400	17.6400	-5.161%	1	458	-14.399%
2026-09-14	17.0500	18.8000	17.0500	18.6000	+0.813%	17	459	-18.817%
2026-09-11	18.4500	18.4500	18.4500	18.4500	+4.237%	2	455	-18.157%
2026-09-10	17.5000	17.7000	17.5000	17.7000	-4.221%	3	457	-14.689%
2026-09-09	19.2500	19.2500	18.4800	18.4800	-0.108%	33	457	-18.290%
2026-09-08	19.0000	19.0000	17.6000	18.5000	-19.214%	30	425	-18.378%
2026-09-04	22.3000	22.9000	22.2000	22.9000	+11.980%	7	399	-34.061%
2026-09-03	20.5000	20.5000	20.4500	20.4500	+1.590%	25	399	-26.161%
2026-09-01	21.0300	21.0300	20.1300	20.1300	-2.754%	75	424	-24.988%
2026-08-31	21.2500	21.2500	20.7000	20.7000	-4.520%	2	436	-27.053%
2026-08-28	21.6700	21.7800	21.4500	21.6800	+1.167%	57	435	-30.351%
2026-08-27	21.6000	21.7500	21.4300	21.4300	+10.749%	28	439	-29.538%
2026-08-26	19.5000	19.5000	19.2000	19.3500	-3.250%	3	414	-21.964%
2026-08-25	19.2000	20.0000	19.1000	20.0000	+3.359%	20	416	-24.500%
2026-08-24	18.9000	19.4000	18.9000	19.3500	-2.322%	5	400	-21.964%
2026-08-21	19.9000	20.3000	19.7500	19.8100	+5.372%	59	398	-23.776%
2026-08-20	19.7500	19.7500	18.8000	18.8000	-1.416%	3	372	-19.681%
2026-08-19	19.0000	20.3000	18.8500	19.0700	+1.761%	38	369	-20.818%
2026-08-18	23.5500	23.5500	17.9100	18.7400	-29.496%	114	356	-19.424%
2026-08-17	26.9500	26.9500	26.5800	26.5800	-2.315%	4	305	-43.190%
2026-08-14	27.5000	27.5000	27.2100	27.2100	-4.526%	2	302	-44.506%
2026-08-13	28.5000	28.5000	28.5000	28.5000	-2.095%	1	302	-47.018%
2026-08-12	29.1100	29.1100	29.1100	29.1100	-2.967%	1	301	-48.128%
2026-08-11	30.0000	30.0000	30.0000	30.0000	-5.601%	1	300	-49.667%
2026-08-10	32.5000	32.5000	31.7800	31.7800	-2.515%	6	300	-52.486%
2026-08-07	32.6000	32.6000	32.6000	32.6000	+0.308%	10	300	-53.681%
2026-08-06	32.0000	32.5000	32.0000	32.5000	-5.797%	3	300	-53.538%
2026-08-05	34.5000	34.5000	34.5000	34.5000	-2.817%	1	300	-56.232%
2026-08-04	35.5000	35.5000	35.5000	35.5000	+2.601%	3	300	-57.465%
2026-07-31	34.5800	34.6000	34.5800	34.6000	+8.294%	10	300	-56.358%
2026-07-30	31.9500	31.9500	31.9500	31.9500	+6.999%	1	307	-52.739%
2026-07-29	29.8600	29.8600	29.8600	29.8600	-1.126%	2	307	-49.431%
2026-07-28	30.0000	30.2000	29.6500	30.2000	-1.629%	3	307	-50.000%
2026-07-27	30.7000	30.7000	30.7000	30.7000	-1.476%	1	306	-50.814%
2026-07-24	31.4000	31.4000	31.1600	31.1600	-4.329%	10	306	-51.540%
2026-07-22	32.9000	32.9000	32.5700	32.5700	-2.543%	6	296	-53.638%
2026-07-17	33.3000	33.4200	33.3000	33.4200	-7.192%	2	296	-54.817%
2026-07-15	36.6000	36.6000	36.0100	36.0100	-4.987%	2	295	-58.067%
2026-07-13	38.1500	38.1500	37.9000	37.9000	-8.232%	2	294	-60.158%
2026-07-08	41.3000	41.3000	41.3000	41.3000	+8.627%	1	294	-63.438%
2026-06-30	38.0200	38.0200	38.0200	38.0200	+23.442%	1	293	-60.284%
2026-06-25	30.8000	30.8000	30.8000	30.8000	-5.434%	1	292	-50.974%
2026-06-24	32.8100	32.8100	32.5700	32.5700	-9.175%	5	292	-53.638%
2026-06-18	35.8600	35.8600	35.8600	35.8600	-3.342%	1	290	-57.892%
2026-06-16	36.9800	37.1000	36.9800	37.1000	-8.191%	7	290	-59.299%
2026-06-15	40.6500	40.6500	40.4100	40.4100	+2.304%	3	285	-62.633%
2026-06-12	39.5000	39.5000	39.5000	39.5000	+5.615%	1	287	-61.772%
2026-06-11	37.4000	37.4000	37.4000	37.4000	-13.526%	1	286	-59.626%
2026-06-09	43.4000	43.4000	43.2500	43.2500	+1.765%	4	285	-65.087%
2026-06-08	42.4000	42.5000	42.0000	42.5000	-9.052%	11	288	-64.471%
2026-06-05	46.7300	46.7300	46.7300	46.7300	-10.135%	1	295	-67.687%
2026-06-01	52.0000	52.0000	52.0000	52.0000	-7.292%	9	294	-70.962%
2026-05-29	51.8000	56.6000	51.8000	56.0900	+14.236%	5	285	-73.079%
2026-05-28	49.1000	49.1000	49.1000	49.1000	+4.468%	1	284	-69.246%
2026-05-26	47.5800	48.0000	47.0000	47.0000	-3.093%	22	285	-67.872%
2026-05-22	48.5000	48.5000	48.5000	48.5000	-4.902%	2	275	-68.866%
2026-05-21	51.3600	51.3600	51.0000	51.0000	-10.995%	4	274	-70.392%
2026-05-19	57.0000	57.3000	57.0000	57.3000	+2.688%	5	274	-73.647%
2026-05-15	56.1000	56.1000	55.8000	55.8000	-8.898%	13	271	-72.939%
2026-05-14	60.0000	61.2500	60.0000	61.2500	-11.232%	11	279	-75.347%
2026-05-13	67.2300	69.0000	65.7800	69.0000	+22.124%	5	272	-78.116%
2026-05-12	56.5000	56.5000	56.5000	56.5000	-11.164%	1	272	-73.274%
2026-05-11	65.5000	65.5000	63.6000	63.6000	+7.705%	4	272	-76.258%
2026-05-08	58.8000	59.0500	58.8000	59.0500	+1.373%	2	268	-74.428%
2026-05-06	57.2500	58.2500	57.2500	58.2500	+22.632%	13	270	-74.077%
2026-04-27	47.1000	47.5000	47.1000	47.5000	-2.062%	11	282	-68.211%
2026-04-24	47.0000	48.5000	47.0000	48.5000	+10.052%	8	281	-68.866%
2026-04-22	44.1500	44.1500	44.0700	44.0700	-2.067%	20	275	-65.736%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-1.854%	1	284	-66.444%
2026-04-17	45.8500	45.8500	45.8500	45.8500	+1.663%	1	285	-67.067%
2026-04-16	45.4000	45.4000	45.1000	45.1000	+9.201%	25	286	-66.519%
2026-04-15	39.7500	41.3000	39.7500	41.3000	+4.956%	3	261	-63.438%
2026-04-14	36.4000	39.7500	36.4000	39.3500	+18.882%	6	258	-61.626%
2026-04-10	33.1000	33.1000	33.1000	33.1000	+1.534%	1	257	-54.381%
2026-04-09	32.6000	32.6000	32.6000	32.6000	-13.459%	1	256	-53.681%
2026-04-08	37.6700	37.6700	37.6700	37.6700	+8.247%	15	255	-59.915%
2026-04-02	34.7400	34.8000	34.7400	34.8000	+8.075%	4	270	-56.609%
2026-03-30	32.2000	32.2000	32.2000	32.2000	-16.364%	1	270	-53.106%
2026-03-20	38.6100	38.6100	38.5000	38.5000	-6.098%	3	270	-60.779%
2026-03-19	41.0000	41.0000	41.0000	41.0000	-4.540%	15	268	-63.171%
2026-03-17	43.2000	43.2000	42.9500	42.9500	-5.604%	2	253	-64.843%
2026-03-11	45.2500	45.5000	45.2500	45.5000	+9.639%	2	252	-66.813%
2026-03-06	41.3900	42.2500	41.3500	41.5000	-10.483%	13	252	-63.614%
2026-02-27	46.3600	46.3600	46.3600	46.3600	-13.685%	10	239	-67.429%
2026-02-23	53.7100	53.7100	53.7100	53.7100	-1.702%	1	229	-71.886%
2026-02-20	55.3600	55.3600	54.6400	54.6400	-2.429%	2	229	-72.365%
2026-02-17	56.0000	56.0000	56.0000	56.0000	-1.235%	1	229	-73.036%
2026-02-12	57.5000	57.5000	56.7000	56.7000	-8.696%	5	229	-73.369%
2026-02-11	64.1200	64.1200	62.1000	62.1000	-5.909%	32	227	-75.684%
2026-02-10	66.0000	66.0000	66.0000	66.0000	+3.937%	2	225	-77.121%
2026-02-06	63.5000	63.5000	63.5000	63.5000	+8.362%	1	223	-76.220%
2026-02-05	58.6000	58.6000	58.6000	58.6000	+0.739%	30	224	-74.232%
2026-02-04	60.5000	60.5000	58.1700	58.1700	-9.109%	6	194	-74.042%
2026-02-03	64.0000	64.0000	64.0000	64.0000	-7.152%	1	199	-76.406%
2026-02-02	68.0000	68.9300	68.0000	68.9300	-6.877%	2	199	-78.094%
2026-01-30	74.0200	74.0200	74.0200	74.0200	+2.238%	1	198	-79.600%
2026-01-29	79.1200	79.1200	72.4000	72.4000	-5.049%	21	199	-79.144%
2026-01-28	77.5000	77.5000	76.2500	76.2500	-1.448%	6	198	-80.197%
2026-01-27	77.3000	77.3700	77.3000	77.3700	+5.265%	3	196	-80.483%
2026-01-26	74.0000	74.0000	73.5000	73.5000	-7.987%	3	199	-79.456%
2026-01-21	78.4000	79.8800	78.4000	79.8800	+12.507%	2	196	-81.097%
2026-01-20	71.0000	71.0000	71.0000	71.0000	+4.412%	1	195	-78.732%
2026-01-16	65.5000	68.0000	65.5000	68.0000	+0.592%	20	175	-77.794%
2026-01-15	67.6000	67.6000	67.6000	67.6000	-1.958%	5	175	-77.663%
2026-01-14	68.9500	68.9500	68.9500	68.9500	+4.312%	4	180	-78.100%
2026-01-13	66.0000	66.1000	66.0000	66.1000	-6.875%	4	184	-77.156%
2026-01-12	70.9800	70.9800	70.9800	70.9800	+12.667%	1	180	-78.726%
2026-01-09	63.0000	63.0000	63.0000	63.0000	+3.448%	1	179	-76.032%
2026-01-08	62.5000	62.5000	60.9000	60.9000	-10.177%	6	178	-75.205%
2026-01-07	67.8000	67.8000	67.8000	67.8000	+3.908%	1	178	-77.729%
2026-01-02	65.2500	65.2500	65.2500	65.2500	+40.323%	1	178	-76.858%
2025-12-26	46.5000	46.5000	46.5000	46.5000	+1.087%	1	178	-67.527%
2025-12-24	46.0000	46.0000	46.0000	46.0000	+4.903%	1	178	-67.174%
2025-12-15	43.7000	43.8500	43.7000	43.8500	-15.689%	10	178	-65.564%
2025-12-08	52.0100	52.0100	52.0100	52.0100	+24.277%	2	183	-70.967%
2025-12-03	41.8500	41.8500	41.8500	41.8500	+0.192%	1	185	-63.919%
2025-12-02	41.7700	41.7700	41.7700	41.7700	-1.718%	5	184	-63.850%
2025-12-01	42.5000	42.5000	42.5000	42.5000	+1.918%	60	189	-64.471%
2025-11-28	41.7000	41.7000	41.7000	41.7000	+1.707%	30	189	-63.789%
2025-11-26	41.0000	41.0000	41.0000	41.0000	-1.679%	1	160	-63.171%
2025-11-18	41.0000	41.7000	41.0000	41.7000	-0.144%	6	160	-63.789%
2025-11-14	41.7600	41.7600	41.7600	41.7600	-20.000%	1	165	-63.841%
2025-11-12	52.4000	52.4000	52.2000	52.2000	-1.323%	6	166	-71.073%
2025-11-10	52.9000	52.9000	52.9000	52.9000	+7.085%	4	160	-71.456%
2025-11-07	49.4000	49.4000	49.4000	49.4000	-2.564%	4	164	-69.433%
2025-11-04	50.7000	50.7000	50.7000	50.7000	+11.355%	10	160	-70.217%
2025-10-31	45.0500	45.6000	45.0500	45.5300	-3.128%	6	170	-66.835%
2025-10-30	48.0000	48.0000	46.7000	47.0000	-7.589%	4	171	-67.872%
2025-10-29	50.8600	50.8600	50.8600	50.8600	+3.796%	1	170	-70.311%
2025-10-28	49.0000	49.0000	49.0000	49.0000	-5.039%	1	171	-69.184%
2025-10-27	51.6000	51.6000	51.6000	51.6000	+16.557%	1	172	-70.736%
2025-10-22	44.2700	44.2700	44.2700	44.2700	+4.165%	1	172	-65.891%
2025-10-16	42.5000	42.5000	42.5000	42.5000	-3.846%	1	171	-64.471%
2025-10-15	44.2000	44.2000	44.2000	44.2000	-1.778%	1	171	-65.837%
2025-10-14	45.0000	45.0000	45.0000	45.0000	-7.957%	2	172	-66.444%
2025-10-13	47.1100	48.8900	47.1100	48.8900	+6.283%	6	170	-69.114%
2025-10-10	46.0000	46.0000	45.8800	46.0000	-14.387%	13	168	-67.174%
2025-10-09	54.5000	54.5000	53.0200	53.7300	-13.714%	82	155	-71.897%
2025-10-02	62.2700	62.2700	62.2700	62.2700	+19.520%	1	220	-75.751%
2025-09-30	52.4400	52.4400	52.1000	52.1000	-1.605%	11	221	-71.017%
2025-09-26	52.9500	52.9500	52.9500	52.9500	-3.376%	20	210	-71.483%
2025-09-24	52.3500	54.8000	51.9800	54.8000	+15.368%	22	210	-72.445%
2025-09-23	50.0100	50.8500	46.5000	47.5000	-16.958%	126	198	-68.211%
2025-09-19	57.5000	57.7500	57.2000	57.2000	+1.961%	3	144	-73.601%
2025-09-18	56.2500	57.0000	56.1000	56.1000	+1.630%	17	141	-73.084%
2025-09-17	55.2000	55.2000	55.2000	55.2000	+17.572%	20	124	-72.645%
2025-09-16	40.5000	46.9500	40.5000	46.9500	+20.385%	54	104	-67.838%
2025-09-15	38.8000	39.0000	38.8000	39.0000	0.000%	70	70	-61.282%