Dark

BIDU20270617C200
BIDU Jun 17 2027 200.00 Call (BIDU270617C00200000)
option OPRA

EOD

Sep 29, 2026

0.6500-13.333%(-0.1000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.6500	0.6500	-13.333%	50	835	0.000%
2026-09-28	0.7500	0.7500	0.7500	0.7500	0.000%	50	835	-13.333%
2026-09-24	0.8000	0.8000	0.7100	0.7500	-20.213%	5	835	-13.333%
2026-09-17	0.9500	0.9500	0.9400	0.9400	+17.500%	15	833	-30.851%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-19.192%	1	818	-18.750%
2026-09-15	1.0000	1.0000	0.9900	0.9900	-10.000%	23	817	-34.343%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-4.348%	1	805	-40.909%
2026-09-09	1.1500	1.1500	1.1500	1.1500	0.000%	3	804	-43.478%
2026-09-08	1.2900	1.2900	1.1500	1.1500	-9.449%	12	801	-43.478%
2026-09-03	1.2700	1.2700	1.2700	1.2700	+8.547%	1	792	-48.819%
2026-09-02	1.2000	1.2000	1.1700	1.1700	-16.429%	4	792	-44.444%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+12.000%	2	790	-53.571%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-10.072%	1	792	-48.000%
2026-08-21	1.3500	1.6000	1.3500	1.3900	+8.594%	5	792	-53.237%
2026-08-20	1.5000	1.5000	1.2800	1.2800	-11.724%	19	790	-49.219%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-2.685%	1	791	-55.172%
2026-08-18	1.8700	2.0000	1.3000	1.4900	-51.935%	35	791	-56.376%
2026-08-14	3.2000	3.2000	3.0900	3.1000	-7.186%	12	789	-79.032%
2026-08-12	3.5300	3.5300	3.3400	3.3400	-23.218%	2	789	-80.539%
2026-08-10	4.4000	4.4000	4.3500	4.3500	-5.022%	14	789	-85.057%
2026-08-06	4.5800	4.9500	4.5800	4.5800	-17.179%	4	789	-85.808%
2026-08-04	5.5300	5.5300	5.5300	5.5300	-6.271%	2	788	-88.246%
2026-08-03	5.9000	5.9000	5.9000	5.9000	+16.371%	2	788	-88.983%
2026-07-31	5.0700	5.0700	5.0700	5.0700	+22.169%	10	788	-87.179%
2026-07-29	5.0000	5.0000	4.1500	4.1500	-31.405%	2	788	-84.337%
2026-07-20	6.0500	6.0500	6.0500	6.0500	+12.037%	1	788	-89.256%
2026-07-14	5.6000	5.6000	5.4000	5.4000	-22.857%	2	788	-87.963%
2026-07-09	7.0000	7.0000	7.0000	7.0000	+6.061%	1	787	-90.714%
2026-07-07	6.6000	6.6000	6.6000	6.6000	-0.752%	5	786	-90.152%
2026-07-02	6.9500	6.9500	6.6500	6.6500	-19.394%	43	763	-90.226%
2026-07-01	8.2500	8.2500	8.2500	8.2500	+5.769%	4	763	-92.121%
2026-06-30	7.8000	7.8000	7.8000	7.8000	+35.652%	1	763	-91.667%
2026-06-29	5.7500	5.7500	5.7500	5.7500	+22.340%	1	763	-88.696%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-6.000%	10	763	-86.170%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-20.000%	10	763	-87.000%
2026-06-23	6.5000	6.5000	6.2500	6.2500	-8.088%	715	763	-89.600%
2026-06-22	6.8100	6.8100	6.8000	6.8000	-18.072%	4	104	-90.441%
2026-06-12	8.3000	8.3000	8.3000	8.3000	+1.840%	1	104	-92.169%
2026-06-11	8.1500	8.1500	8.1500	8.1500	-15.979%	2	104	-92.025%
2026-06-09	9.7000	9.7000	9.7000	9.7000	+4.077%	1	104	-93.299%
2026-06-08	9.4000	9.4000	9.3200	9.3200	-12.488%	10	104	-93.026%
2026-06-05	10.8500	10.8500	10.6500	10.6500	-23.929%	2	94	-93.897%
2026-06-03	14.0000	14.0000	14.0000	14.0000	-10.256%	50	93	-95.357%
2026-06-02	15.5000	15.6000	15.5000	15.6000	+12.230%	3	128	-95.833%
2026-06-01	13.5000	13.9400	13.4500	13.9000	+0.725%	32	128	-95.324%
2026-05-29	14.3400	14.3400	13.8000	13.8000	+15.966%	11	125	-95.290%
2026-05-28	11.6800	11.9000	11.6800	11.9000	+7.595%	2	125	-94.538%
2026-05-27	11.1100	11.1100	11.0600	11.0600	+7.379%	2	126	-94.123%
2026-05-26	10.4000	10.4000	10.3000	10.3000	-10.435%	4	125	-93.689%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-42.500%	1	126	-94.348%
2026-05-13	19.0000	20.0000	19.0000	20.0000	+34.590%	3	127	-96.750%
2026-05-12	14.8600	14.8600	14.8600	14.8600	-17.444%	1	125	-95.626%
2026-05-11	18.0000	18.0000	18.0000	18.0000	+9.622%	1	125	-96.389%
2026-05-08	16.3900	16.4200	16.3900	16.4200	+9.467%	25	124	-96.041%
2026-05-07	15.0000	15.0000	15.0000	15.0000	+1.351%	5	112	-95.667%
2026-05-06	13.3200	14.8000	12.2000	14.8000	+51.020%	26	107	-95.608%
2026-05-01	10.1000	10.1000	9.8000	9.8000	-3.922%	11	116	-93.367%
2026-04-27	10.2000	10.2000	10.2000	10.2000	+3.030%	100	116	-93.627%
2026-04-22	9.9000	9.9000	9.9000	9.9000	-1.493%	1	25	-93.434%
2026-04-16	10.0500	10.0500	10.0500	10.0500	+57.031%	1	25	-93.532%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+8.475%	2	25	-89.844%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-15.108%	2	25	-88.983%
2026-04-01	6.9500	6.9500	6.9500	6.9500	+2.206%	1	27	-90.647%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-14.465%	1	26	-90.441%
2026-03-20	8.0000	8.0000	7.9500	7.9500	-16.316%	2	25	-91.824%
2026-03-09	9.2000	9.5000	9.2000	9.5000	+5.205%	2	23	-93.158%
2026-03-05	9.0300	9.0300	9.0300	9.0300	-9.700%	1	25	-92.802%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+19.332%	1	25	-93.500%
2026-03-03	8.3800	8.3800	8.3800	8.3800	-27.130%	2	24	-92.243%
2026-02-26	11.7000	11.7000	11.5000	11.5000	-16.968%	2	22	-94.348%
2026-02-24	13.8500	13.8500	13.8500	13.8500	-16.566%	1	20	-95.307%
2026-02-18	16.6000	16.6000	16.6000	16.6000	+4.075%	1	19	-96.084%
2026-02-17	15.9500	15.9500	15.9500	15.9500	-1.238%	1	18	-95.925%
2026-02-13	15.5000	16.1500	15.5000	16.1500	-3.869%	72	17	-95.975%
2026-02-12	18.1500	18.1500	16.8000	16.8000	-4.545%	3	17	-96.131%
2026-02-05	17.9000	18.0000	17.6000	17.6000	-14.976%	11	14	-96.307%
2026-02-03	20.7000	20.7000	20.7000	20.7000	-20.385%	1	6	-96.860%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-2.256%	1	6	-97.500%
2026-01-27	26.6000	26.6000	26.6000	26.6000	-5.338%	1	6	-97.556%
2026-01-21	27.4100	28.1000	26.4000	28.1000	+23.030%	5	6	-97.687%
2026-01-20	22.8400	22.8400	22.8400	22.8400	0.000%	1	1	-97.154%