Dark

BIDU20270617C150
BIDU Jun 17 2027 150.00 Call (BIDU270617C00150000)
option OPRA

EOD

Sep 29, 2026

2.00-5.660%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	2.0000	2.0000	-5.660%	1	328	0.000%
2026-09-28	2.2500	2.2500	2.1200	2.1200	-1.852%	16	327	-5.660%
2026-09-25	2.1600	2.1600	2.1600	2.1600	-8.085%	12	319	-7.407%
2026-09-24	2.3300	2.3500	2.3300	2.3500	-12.963%	3	319	-14.894%
2026-09-18	2.7000	2.7000	2.7000	2.7000	-5.263%	16	319	-25.926%
2026-09-17	2.5500	2.8500	2.5500	2.8500	+14.000%	6	319	-29.825%
2026-09-16	2.5000	2.5000	2.5000	2.5000	-13.793%	1	314	-20.000%
2026-09-15	2.9000	2.9000	2.9000	2.9000	-11.854%	10	314	-31.034%
2026-09-14	3.2700	3.2900	3.2000	3.2900	-3.235%	50	304	-39.210%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+1.493%	2	339	-41.176%
2026-09-08	3.5000	3.5000	3.0300	3.3500	-22.989%	29	339	-40.299%
2026-08-27	4.4400	4.4400	4.3500	4.3500	+16.000%	2	331	-54.023%
2026-08-26	3.7500	3.7500	3.7500	3.7500	+1.351%	3	331	-46.667%
2026-08-25	3.6500	3.7000	3.6500	3.7000	+2.778%	10	331	-45.946%
2026-08-24	3.6000	3.6000	3.6000	3.6000	-8.397%	1	331	-44.444%
2026-08-21	3.8000	3.9300	3.8000	3.9300	+9.471%	10	331	-49.109%
2026-08-20	3.5900	3.5900	3.5900	3.5900	-2.973%	1	338	-44.290%
2026-08-19	3.7300	3.7300	3.7000	3.7000	+1.928%	9	336	-45.946%
2026-08-18	4.4000	4.4000	3.5100	3.6300	-49.583%	66	331	-44.904%
2026-08-14	7.4000	7.4000	7.2000	7.2000	-6.494%	5	294	-72.222%
2026-08-13	7.7000	7.7000	7.7000	7.7000	-1.282%	1	292	-74.026%
2026-08-12	8.2200	8.2600	7.7000	7.8000	-11.060%	45	292	-74.359%
2026-08-11	8.7500	8.8500	8.7000	8.7700	-6.702%	101	251	-77.195%
2026-08-10	9.4000	9.4000	9.4000	9.4000	-19.658%	1	150	-78.723%
2026-08-04	11.7000	11.7000	11.7000	11.7000	+17.000%	1	149	-82.906%
2026-07-29	9.4000	10.0000	9.4000	10.0000	+11.235%	11	149	-80.000%
2026-07-28	9.1300	9.1300	8.9900	8.9900	-9.192%	19	149	-77.753%
2026-07-27	9.8700	9.9000	9.8700	9.9000	-1.590%	2	164	-79.798%
2026-07-23	10.0600	10.0600	10.0600	10.0600	-8.629%	20	164	-80.119%
2026-07-22	11.0100	11.0100	11.0100	11.0100	+0.091%	1	144	-81.835%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-29.032%	1	143	-81.818%
2026-07-08	15.5000	15.5000	15.5000	15.5000	+13.971%	1	142	-87.097%
2026-07-07	13.6000	13.6000	13.6000	13.6000	-15.000%	13	142	-85.294%
2026-07-01	15.5000	16.0000	15.5000	16.0000	+24.224%	51	142	-87.500%
2026-06-29	12.4800	13.3500	12.0600	12.8800	+18.165%	25	160	-84.472%
2026-06-25	10.9000	10.9000	10.9000	10.9000	-19.259%	50	160	-81.651%
2026-06-18	13.5000	13.5000	13.5000	13.5000	-1.460%	6	104	-85.185%
2026-06-17	13.7000	13.7000	13.7000	13.7000	-2.143%	1	104	-85.401%
2026-06-16	13.7000	14.0000	13.7000	14.0000	-13.043%	4	103	-85.714%
2026-06-15	16.1000	16.1000	16.1000	16.1000	+2.875%	1	106	-87.578%
2026-06-12	15.6500	15.6500	15.6500	15.6500	+1.623%	11	105	-87.220%
2026-06-11	15.6500	15.6500	15.4000	15.4000	-7.784%	6	96	-87.013%
2026-06-10	17.7000	17.7000	16.7000	16.7000	-9.730%	7	100	-88.024%
2026-06-09	18.5000	18.5000	18.5000	18.5000	-3.243%	1	94	-89.189%
2026-06-05	19.0000	19.1200	18.1000	19.1200	-24.427%	24	93	-89.540%
2026-06-03	25.3000	25.3000	25.3000	25.3000	-11.290%	1	73	-92.095%
2026-06-02	28.5200	28.5200	28.5200	28.5200	+18.095%	1	74	-92.987%
2026-06-01	24.1500	24.1500	24.1500	24.1500	-7.115%	1	73	-91.718%
2026-05-29	25.5700	26.8200	25.5700	26.0000	+26.829%	26	72	-92.308%
2026-05-26	20.5000	20.5000	20.5000	20.5000	-0.485%	1	63	-90.244%
2026-05-22	20.6000	20.6000	20.6000	20.6000	-17.600%	4	66	-90.291%
2026-05-20	25.1500	25.1500	25.0000	25.0000	-21.011%	3	66	-92.000%
2026-05-14	30.0000	31.6500	30.0000	31.6500	-10.845%	4	63	-93.681%
2026-05-13	35.5000	35.5000	35.5000	35.5000	+29.091%	1	59	-94.366%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-12.975%	1	59	-92.727%
2026-05-08	31.6000	31.6000	31.6000	31.6000	+28.455%	1	59	-93.671%
2026-05-06	24.0000	24.6000	24.0000	24.6000	+23.929%	2	60	-91.870%
2026-05-05	19.8500	19.8500	19.8500	19.8500	-3.641%	2	65	-89.924%
2026-05-04	20.2000	20.8000	20.2000	20.6000	-1.905%	27	63	-90.291%
2026-04-24	20.0000	21.0000	20.0000	21.0000	+77.215%	40	38	-90.476%
2026-04-10	12.0000	12.0000	11.8500	11.8500	+3.043%	2	53	-83.122%
2026-04-09	11.9500	11.9500	11.5000	11.5000	-8.000%	11	52	-82.609%
2026-04-07	12.2700	12.5000	12.2700	12.5000	+3.135%	15	41	-84.000%
2026-03-31	12.1200	12.1200	12.1200	12.1200	+6.784%	2	35	-83.498%
2026-03-30	11.6700	11.6700	11.3500	11.3500	-23.826%	6	35	-82.379%
2026-03-23	15.7900	15.7900	14.9000	14.9000	-8.251%	7	31	-86.577%
2026-03-20	16.2400	16.2400	16.2400	16.2400	-13.617%	1	24	-87.685%
2026-03-09	18.8000	18.8000	18.8000	18.8000	+8.482%	1	24	-89.362%
2026-03-04	17.3300	17.3300	17.3300	17.3300	+1.642%	3	24	-88.459%
2026-03-03	17.1400	17.1400	16.7500	17.0500	-14.192%	7	21	-88.270%
2026-03-02	19.8700	19.8700	19.8700	19.8700	-0.251%	4	17	-89.935%
2026-02-26	20.1100	20.1100	19.9200	19.9200	-19.515%	4	13	-89.960%
2026-02-24	24.7500	24.7500	24.7500	24.7500	-12.172%	2	9	-91.919%
2026-02-13	28.1800	28.1800	28.1800	28.1800	-18.319%	1	7	-92.903%
2026-02-10	34.5000	34.5000	34.5000	34.5000	+17.387%	1	7	-94.203%
2026-02-04	29.2100	29.3900	29.2100	29.3900	-19.236%	2	6	-93.195%
2026-02-02	36.1500	36.3900	36.1500	36.3900	-21.029%	2	5	-94.504%
2026-01-21	44.8100	46.0800	44.8100	46.0800	+18.154%	3	4	-95.660%
2026-01-20	39.0000	39.0000	39.0000	39.0000	+9.983%	2	3	-94.872%
2026-01-16	35.4600	35.4600	35.4600	35.4600	0.000%	1	0	-94.360%