Dark

BIDU20270319C110
BIDU Mar 19 2027 110.00 Call (BIDU270319C00110000)
option OPRA

EOD

Sep 29, 2026

4.07-6.437%(-0.28)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.1100	4.0500	4.0700	-6.437%	30	1,823	0.000%
2026-09-28	4.3500	4.3500	4.2000	4.3500	-6.452%	63	1,823	-6.437%
2026-09-25	4.5200	4.6500	4.5000	4.6500	-1.064%	5	1,824	-12.473%
2026-09-24	4.9300	4.9300	4.3500	4.7000	-10.985%	114	1,824	-13.404%
2026-09-23	5.4500	5.5000	5.2000	5.2800	-14.701%	214	1,815	-22.917%
2026-09-22	6.5000	6.5000	6.1500	6.1900	-1.746%	12	1,807	-34.249%
2026-09-21	5.8500	6.3000	5.8500	6.3000	+12.500%	22	1,801	-35.397%
2026-09-18	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,782	-27.321%
2026-09-17	5.7500	5.8000	5.4000	5.8000	+9.434%	1,018	1,782	-29.828%
2026-09-16	5.4000	5.6100	5.3000	5.3000	-12.106%	124	777	-23.208%
2026-09-15	6.0000	6.0300	6.0000	6.0300	-7.939%	146	844	-32.504%
2026-09-14	6.5500	6.5500	6.5500	6.5500	+3.150%	18	754	-37.863%
2026-09-11	6.3000	6.3500	6.3000	6.3500	+2.254%	3	736	-35.906%
2026-09-10	6.2400	6.3700	6.1500	6.2100	-7.313%	169	736	-34.461%
2026-09-09	6.7000	6.7000	6.7000	6.7000	+2.761%	7	568	-39.254%
2026-09-08	6.1500	6.7000	6.1500	6.5200	-11.892%	44	561	-37.577%
2026-09-02	7.5000	7.8000	7.4000	7.4000	-4.516%	37	553	-45.000%
2026-09-01	7.7500	7.7500	7.7500	7.7500	-9.463%	3	519	-47.484%
2026-08-31	8.9000	8.9000	8.5600	8.5600	-1.040%	62	516	-52.453%
2026-08-27	8.7000	8.7500	8.6500	8.6500	+16.734%	3	454	-52.948%
2026-08-25	7.4100	7.4100	7.4100	7.4100	+2.632%	1	454	-45.074%
2026-08-24	7.4000	7.4000	7.1500	7.2200	-7.198%	125	453	-43.629%
2026-08-21	7.6000	8.1600	7.6000	7.7800	+8.964%	92	380	-47.686%
2026-08-20	7.4500	7.5900	7.0000	7.1400	-1.517%	203	348	-42.997%
2026-08-19	7.4200	7.4200	7.2300	7.2500	+1.541%	78	181	-43.862%
2026-08-18	10.3000	10.3000	7.1400	7.1400	-47.500%	46	163	-42.997%
2026-08-17	12.5000	13.6000	12.5000	13.6000	-0.366%	4	151	-70.074%
2026-08-12	14.1000	14.4000	13.6500	13.6500	-11.935%	17	151	-70.183%
2026-08-11	16.1000	16.1000	15.2000	15.5000	-11.175%	20	145	-73.742%
2026-08-10	16.7000	17.4500	16.6000	17.4500	-3.056%	3	143	-76.676%
2026-08-07	17.7500	18.0000	17.1000	18.0000	+1.067%	46	142	-77.389%
2026-08-06	17.8000	17.8100	17.6000	17.8100	-7.240%	5	104	-77.148%
2026-08-05	19.8000	19.8000	19.2000	19.2000	-8.789%	3	103	-78.802%
2026-08-03	21.0000	21.0500	21.0000	21.0500	+15.659%	18	100	-80.665%
2026-07-31	18.2000	18.2000	18.2000	18.2000	+5.507%	10	103	-77.637%
2026-07-29	17.2500	17.2500	17.2500	17.2500	+7.813%	10	93	-76.406%
2026-07-28	15.9000	16.1800	15.9000	16.0000	-8.571%	60	89	-74.563%
2026-07-27	17.5000	17.5000	17.5000	17.5000	+4.790%	2	41	-76.743%
2026-07-24	17.4000	17.4000	16.7000	16.7000	-6.443%	4	42	-75.629%
2026-07-23	18.0000	18.0000	17.4000	17.8500	-1.923%	9	40	-77.199%
2026-07-22	17.9000	18.3000	17.9000	18.2000	-10.653%	3	32	-77.637%
2026-07-20	20.8100	20.8100	20.3700	20.3700	+10.707%	2	29	-80.020%
2026-07-17	19.1300	19.1300	18.2000	18.4000	-8.046%	5	29	-77.880%
2026-07-14	18.3000	20.0100	18.2000	20.0100	-7.788%	26	25	-79.660%
2026-07-13	21.7000	21.7000	21.7000	21.7000	-16.538%	1	29	-81.244%
2026-07-08	26.0000	26.0000	26.0000	26.0000	+11.111%	4	28	-84.346%
2026-07-06	23.4000	23.4000	23.4000	23.4000	+6.364%	1	28	-82.607%
2026-07-02	22.0000	22.0000	22.0000	22.0000	-3.720%	1	26	-81.500%
2026-06-30	22.8500	22.8500	22.8500	22.8500	+14.250%	1	26	-82.188%
2026-06-29	20.0000	20.0000	20.0000	20.0000	+18.203%	1	26	-79.650%
2026-06-25	17.5000	17.5000	16.9200	16.9200	-13.231%	2	27	-75.946%
2026-06-24	19.5000	19.5000	19.5000	19.5000	-15.217%	1	25	-79.128%
2026-06-16	23.0000	23.0000	23.0000	23.0000	-11.538%	1	24	-82.304%
2026-06-15	26.0000	26.0000	26.0000	26.0000	+8.787%	1	25	-84.346%
2026-06-11	23.9000	23.9000	23.9000	23.9000	-10.654%	1	25	-82.971%
2026-06-10	26.7500	26.7500	26.7500	26.7500	-5.142%	1	25	-84.785%
2026-06-08	29.0000	29.0000	27.8000	28.2000	-9.032%	6	25	-85.567%
2026-06-05	31.0000	31.0000	31.0000	31.0000	-8.284%	1	22	-86.871%
2026-05-22	33.8000	33.8000	33.8000	33.8000	-6.111%	4	26	-87.959%
2026-05-21	36.6000	36.6000	36.0000	36.0000	-6.736%	2	25	-88.694%
2026-05-20	38.6000	38.6000	38.6000	38.6000	+0.260%	1	25	-89.456%
2026-05-18	40.1000	40.1000	38.5000	38.5000	-25.962%	2	22	-89.429%
2026-05-13	50.0000	52.0000	50.0000	52.0000	+4.000%	3	22	-92.173%
2026-05-08	50.0000	50.0000	50.0000	50.0000	+56.250%	1	22	-91.860%
2026-04-30	32.0000	32.0000	32.0000	32.0000	+8.072%	3	23	-87.281%
2026-04-29	29.6100	29.6100	29.6100	29.6100	-14.914%	1	20	-86.255%
2026-04-27	34.8000	34.8000	34.8000	34.8000	+1.340%	3	19	-88.305%
2026-04-24	34.3400	34.3400	34.3400	34.3400	+7.179%	2	16	-88.148%
2026-04-16	32.0400	32.0400	32.0400	32.0400	+12.817%	2	18	-87.297%
2026-04-15	28.4000	28.4000	28.4000	28.4000	+13.600%	5	18	-85.669%
2026-04-14	25.0000	25.0000	25.0000	25.0000	+20.192%	1	18	-83.720%
2026-04-13	20.8000	20.8000	20.8000	20.8000	+1.711%	1	18	-80.433%
2026-04-09	20.7000	20.7000	20.4500	20.4500	-7.466%	7	17	-80.098%
2026-04-02	21.8800	22.1000	21.8800	22.1000	-3.913%	5	5	-81.584%
2026-03-26	23.0000	23.0000	23.0000	23.0000	-8.000%	2	5	-82.304%
2026-03-25	25.0000	25.0000	25.0000	25.0000	-24.471%	1	5	-83.720%
2026-03-16	33.1000	33.1000	33.1000	33.1000	+5.180%	1	4	-87.704%
2026-03-12	31.4500	31.4700	31.4500	31.4700	-5.778%	4	4	-87.067%
2026-02-27	33.4000	33.4000	33.4000	33.4000	0.000%	1	1	-87.814%