Dark

BIDU20270115P90
BIDU Jan 15 2027 90.00 Put (BIDU270115P00090000)
option OPRA

EOD

Aug 3, 2026

5.00-23.664%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.0000	5.0000	5.0000	-23.664%	1	1,629	0.000%
2026-07-30	6.5500	6.5500	6.5500	6.5500	+9.349%	2	1,630	-23.664%
2026-07-29	5.9900	5.9900	5.9900	5.9900	-15.035%	5	1,630	-16.528%
2026-07-28	7.0800	7.0800	7.0500	7.0500	+6.818%	6	1,635	-29.078%
2026-07-24	6.6000	6.6000	6.6000	6.6000	+12.821%	2	1,641	-24.242%
2026-07-20	6.3100	6.3100	5.8500	5.8500	-13.462%	52	1,639	-14.530%
2026-07-17	6.9500	6.9500	6.7000	6.7600	+21.802%	53	1,687	-26.036%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-14.615%	1	1,659	-9.910%
2026-07-14	6.8500	6.8500	6.5000	6.5000	+9.060%	4	1,660	-23.077%
2026-07-13	5.9600	5.9600	5.9600	5.9600	+9.358%	1	1,656	-16.107%
2026-07-08	5.4500	5.4500	5.4500	5.4500	-12.800%	1	1,655	-8.257%
2026-07-06	6.2500	6.2500	6.2500	6.2500	-6.156%	1	1,655	-20.000%
2026-07-02	6.6600	6.6600	6.6600	6.6600	+11.371%	14	1,654	-24.925%
2026-06-30	5.9800	5.9800	5.9800	5.9800	-12.445%	1	1,654	-16.388%
2026-06-29	6.8800	6.8800	6.8300	6.8300	-16.707%	3	1,653	-26.794%
2026-06-25	7.1000	8.2000	7.1000	8.2000	+12.329%	18	1,652	-39.024%
2026-06-24	7.2000	7.3000	7.2000	7.3000	+8.955%	4	1,658	-31.507%
2026-06-23	6.8100	7.0000	6.7000	6.7000	+2.290%	21	1,654	-25.373%
2026-06-16	6.5500	6.7100	6.4000	6.5500	-3.392%	1,209	1,643	-23.664%
2026-06-11	6.6000	6.7800	6.6000	6.7800	+10.966%	15	1,748	-26.254%
2026-06-10	6.1100	6.1100	6.1100	6.1100	+1.833%	5	1,738	-18.167%
2026-06-08	5.7500	6.0000	5.7500	6.0000	+12.150%	2	1,735	-16.667%
2026-06-05	5.3500	5.3500	5.3500	5.3500	+33.750%	1	1,735	-6.542%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+12.676%	36	1,735	+25.000%
2026-05-12	3.5500	3.5500	3.5500	3.5500	+21.575%	1	1,735	+40.845%
2026-05-11	2.9200	2.9200	2.9200	2.9200	-14.118%	1	1,735	+71.233%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-33.333%	3	1,735	+47.059%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+8.511%	1	1,738	-1.961%
2026-04-21	4.9000	4.9000	4.7000	4.7000	-38.401%	6	1,737	+6.383%
2026-04-10	7.6300	7.6300	7.6300	7.6300	-9.058%	1	1,737	-34.469%
2026-03-30	8.3900	8.3900	8.3900	8.3900	+9.673%	1	1,737	-40.405%
2026-03-26	7.6800	7.6800	7.4900	7.6500	+11.192%	3	1,737	-34.641%
2026-03-24	6.9000	6.9000	6.8800	6.8800	+3.148%	2	1,736	-27.326%
2026-03-23	6.6700	6.6700	6.6700	6.6700	-5.390%	1	1,737	-25.037%
2026-03-20	6.7500	7.0500	6.7500	7.0500	+15.574%	2	1,737	-29.078%
2026-03-17	6.0500	6.1000	6.0500	6.1000	+7.584%	2	1,736	-18.033%
2026-03-16	5.6700	5.6700	5.6700	5.6700	+1.795%	3	1,735	-11.817%
2026-03-13	5.4600	5.5700	5.4600	5.5700	-11.306%	4	1,735	-10.233%
2026-03-09	6.2800	6.2800	6.2800	6.2800	-0.633%	5	1,733	-20.382%
2026-03-06	6.3200	6.3200	6.3200	6.3200	+1.608%	1	1,728	-20.886%
2026-03-04	6.1300	6.2300	6.0700	6.2200	-12.394%	6	1,729	-19.614%
2026-03-03	7.1000	7.1000	7.1000	7.1000	+89.333%	2	1,723	-29.577%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-6.250%	5	1,722	+33.333%
2026-02-09	4.2000	4.2000	4.0000	4.0000	-17.184%	102	1,722	+25.000%
2026-02-04	4.7500	4.9000	4.7500	4.8300	+17.805%	28	1,772	+3.520%
2026-02-03	4.1400	4.1400	4.1000	4.1000	+30.159%	3	1,746	+21.951%
2026-01-28	2.6000	3.1500	2.6000	3.1500	+7.509%	30	1,745	+58.730%
2026-01-23	2.9300	2.9300	2.9300	2.9300	-4.560%	2	1,715	+70.648%
2026-01-21	3.0700	3.0700	3.0700	3.0700	-22.475%	1	1,715	+62.866%
2026-01-13	3.9600	3.9600	3.9600	3.9600	+1.020%	1	1,714	+26.263%
2026-01-05	3.9200	3.9200	3.9200	3.9200	+5.946%	1	1,714	+27.551%
2026-01-02	4.0000	4.0700	3.7000	3.7000	-23.077%	44	1,714	+35.135%
2025-12-30	4.7800	4.8100	4.7800	4.8100	-7.500%	3	1,734	+3.950%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-8.127%	3	1,734	-3.846%
2025-12-23	5.6600	5.6600	5.6600	5.6600	-5.667%	2	1,731	-11.661%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-7.264%	2	1,733	-16.667%
2025-12-18	6.4300	6.4900	5.8500	6.4700	+6.066%	20	1,733	-22.720%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-11.594%	1	1,753	-18.033%
2025-12-15	6.7000	6.9000	6.7000	6.9000	+28.972%	24	1,752	-27.536%
2025-12-08	5.3500	5.3500	5.3500	5.3500	-6.957%	2	1,753	-6.542%
2025-12-05	6.2500	6.2500	5.7500	5.7500	-20.580%	2	1,753	-13.043%
2025-12-02	7.2400	7.2400	7.2400	7.2400	+1.828%	1	1,753	-30.939%
2025-11-25	7.4300	7.4300	7.1100	7.1100	-30.431%	20	1,753	-29.677%
2025-11-18	10.2200	10.2200	10.2200	10.2200	+22.689%	1	1,753	-51.076%
2025-11-17	8.3300	8.3300	8.3300	8.3300	-5.017%	1	1,752	-39.976%
2025-11-14	8.7700	8.7700	8.7700	8.7700	+23.521%	1	1,751	-42.987%
2025-11-06	7.1200	7.1200	7.1000	7.1000	-3.401%	2	1,750	-29.577%
2025-11-05	7.3400	7.3500	6.4500	7.3500	-1.342%	50	1,751	-31.973%
2025-10-30	7.4500	7.4500	7.4500	7.4500	+7.971%	17	1,801	-32.886%
2025-10-29	6.9000	6.9000	6.9000	6.9000	-15.854%	6	1,784	-27.536%
2025-10-22	8.3000	8.3000	8.2000	8.2000	+20.235%	3	1,778	-39.024%
2025-10-13	6.8200	6.8200	6.8200	6.8200	-9.908%	1	1,775	-26.686%
2025-10-10	7.5700	7.5700	7.5700	7.5700	+68.973%	1	1,775	-33.950%
2025-10-06	4.4800	4.4800	4.4800	4.4800	-15.472%	5	1,775	+11.607%
2025-09-29	5.3200	5.3200	5.3000	5.3000	-0.935%	20	1,780	-5.660%
2025-09-25	5.3500	5.3500	5.3500	5.3500	+2.885%	1	1,793	-6.542%
2025-09-24	5.3900	5.5100	5.2000	5.2000	-16.800%	43	1,793	-3.846%
2025-09-23	5.3500	6.2500	5.3500	6.2500	+42.045%	58	1,794	-20.000%
2025-09-22	4.4000	4.4000	4.4000	4.4000	-12.000%	2	1,775	+13.636%
2025-09-19	5.3000	5.6500	5.0000	5.0000	-5.482%	36	1,806	0.000%
2025-09-18	5.8400	5.8400	5.2900	5.2900	+0.762%	29	1,809	-5.482%
2025-09-17	5.4000	5.5500	5.2500	5.2500	-18.605%	113	1,830	-4.762%
2025-09-16	6.6700	6.6700	6.4000	6.4500	-13.423%	1,859	1,847	-22.481%
2025-09-15	7.5500	7.5500	7.3300	7.4500	+1.085%	80	3,245	-32.886%
2025-09-12	7.3000	8.0800	7.3000	7.3700	-9.571%	21	3,195	-32.157%
2025-09-11	8.1500	8.1500	8.1500	8.1500	-4.118%	2	3,191	-38.650%
2025-09-10	8.5000	8.5000	8.5000	8.5000	+1.796%	2	3,193	-41.176%
2025-09-09	8.3500	8.3500	8.3500	8.3500	-3.468%	1	3,191	-40.120%
2025-09-08	9.0000	9.0000	8.5000	8.6500	-19.907%	78	3,190	-42.197%
2025-09-04	10.9000	10.9000	10.8000	10.8000	-3.312%	185	3,266	-53.704%
2025-09-03	11.1700	11.1700	11.1700	11.1700	-3.624%	20	3,091	-55.237%
2025-09-02	12.1200	12.2500	11.5900	11.5900	+1.667%	11	3,071	-56.859%
2025-08-29	12.0500	12.0500	11.4000	11.4000	-6.173%	9	3,065	-56.140%
2025-08-28	13.2500	13.2500	12.1500	12.1500	-9.665%	506	3,065	-58.848%
2025-08-27	13.6000	13.6000	13.4500	13.4500	+7.600%	7	2,561	-62.825%
2025-08-26	12.5000	12.5000	12.5000	12.5000	+0.402%	1	2,563	-60.000%
2025-08-25	12.6200	12.6200	12.4500	12.4500	-5.682%	3	2,563	-59.839%
2025-08-22	13.7000	13.7000	13.1500	13.2000	-8.014%	13	2,564	-62.121%
2025-08-21	14.4500	14.4500	14.3500	14.3500	+0.702%	9	2,559	-65.157%
2025-08-20	14.6900	14.6900	14.1500	14.2500	+1.423%	22	2,559	-64.912%
2025-08-19	13.7900	14.0500	13.7900	14.0500	+4.074%	22	2,539	-64.413%
2025-08-18	13.7500	13.7500	13.3500	13.5000	-2.174%	35	2,558	-62.963%
2025-08-15	13.8000	13.8000	13.8000	13.8000	-2.266%	6	2,540	-63.768%
2025-08-14	14.0600	14.1200	13.9300	14.1200	+7.376%	18	2,538	-64.589%
2025-08-13	13.6400	13.6400	13.1500	13.1500	-8.362%	3	2,520	-61.977%
2025-08-12	14.9500	14.9500	14.3500	14.3500	-8.013%	3	2,520	-65.157%
2025-08-11	15.6800	15.7500	15.6000	15.6000	+5.051%	3	2,519	-67.949%
2025-08-08	15.0700	15.0700	14.8500	14.8500	-3.257%	3	2,516	-66.330%
2025-08-05	15.3500	15.3500	15.3000	15.3500	+3.716%	4	2,515	-67.427%
2025-08-04	14.9500	14.9500	14.8000	14.8000	-5.128%	2	2,515	-66.216%
2025-08-01	15.3500	15.6100	15.2000	15.6000	+5.763%	5	2,515	-67.949%
2025-07-31	14.9100	14.9500	14.7500	14.7500	-4.531%	6	2,517	-66.102%
2025-07-30	15.1500	15.5000	15.1500	15.4500	+3.000%	36	2,517	-67.638%
2025-07-29	15.0000	15.0000	15.0000	15.0000	+5.263%	2	2,517	-66.667%
2025-07-28	14.0000	14.2900	14.0000	14.2500	+5.011%	8	2,515	-64.912%
2025-07-24	13.5000	13.5700	13.5000	13.5700	+4.385%	4	2,513	-63.154%
2025-07-23	13.0000	13.0000	13.0000	13.0000	-0.763%	2	2,511	-61.538%
2025-07-22	13.9000	13.9000	12.9500	13.1000	-7.420%	13	2,511	-61.832%
2025-07-21	13.9900	14.1500	13.8700	14.1500	+1.071%	11	2,502	-64.664%
2025-07-18	14.0000	14.0000	14.0000	14.0000	-8.497%	1	2,503	-64.286%
2025-07-16	15.2200	15.5200	15.1500	15.3000	+20.949%	41	2,504	-67.320%
2025-07-15	13.2900	13.2900	12.6500	12.6500	-17.590%	4	2,465	-60.474%
2025-07-14	15.3000	15.6000	15.3000	15.3500	+3.716%	42	2,479	-67.427%
2025-07-11	13.9900	14.8000	13.9900	14.8000	+3.497%	2	2,440	-66.216%
2025-07-09	14.3000	14.3000	14.3000	14.3000	+1.060%	1	2,439	-65.035%
2025-07-07	14.0000	14.1500	14.0000	14.1500	-9.527%	2	2,438	-64.664%
2025-06-27	15.6400	15.6400	15.6400	15.6400	+3.576%	1	2,440	-68.031%
2025-06-26	15.2000	15.2000	15.1000	15.1000	-0.984%	2	2,439	-66.887%
2025-06-24	15.9400	15.9400	15.2500	15.2500	-9.496%	2	2,440	-67.213%
2025-06-23	16.8500	16.8500	16.8500	16.8500	+4.658%	2	2,440	-70.326%
2025-06-17	16.1000	16.1000	16.1000	16.1000	+4.545%	1	2,438	-68.944%
2025-06-16	15.4000	15.4000	15.4000	15.4000	-3.750%	1	2,437	-67.532%
2025-06-13	16.0000	16.0000	16.0000	16.0000	+4.918%	2	2,438	-68.750%
2025-06-09	15.2500	15.2500	15.2500	15.2500	-7.295%	1	2,437	-67.213%
2025-06-06	16.4500	16.4500	16.4500	16.4500	-5.568%	2	2,438	-69.605%
2025-06-03	17.5000	17.5000	17.4200	17.4200	-4.022%	3	2,439	-71.297%
2025-05-30	18.1500	18.1500	18.1500	18.1500	+6.639%	2	2,437	-72.452%
2025-05-28	17.0000	17.1100	17.0000	17.0200	-1.902%	544	2,436	-70.623%
2025-05-23	17.3300	17.4000	17.0800	17.3500	+1.462%	1,050	1,379	-71.182%
2025-05-22	17.1000	17.1000	17.1000	17.1000	+1.363%	1	1,379	-70.760%
2025-05-21	14.0000	16.8700	13.8900	16.8700	+10.623%	1,262	1,378	-70.362%
2025-05-20	15.4000	15.4000	15.2500	15.2500	-1.294%	20	527	-67.213%
2025-05-19	15.7000	15.7000	15.4000	15.4500	+0.651%	50	507	-67.638%
2025-05-16	15.3000	15.3500	15.3000	15.3500	-0.968%	40	457	-67.427%
2025-05-15	15.3500	15.5000	15.3500	15.5000	+8.392%	21	437	-67.742%
2025-05-14	14.1000	14.3000	14.0000	14.3000	-3.378%	101	416	-65.035%
2025-05-12	14.8000	14.8000	14.8000	14.8000	-9.369%	1	317	-66.216%
2025-05-09	16.3300	16.3300	16.3300	16.3300	-0.427%	4	318	-69.382%
2025-05-01	16.4000	16.4000	16.4000	16.4000	-2.381%	1	316	-69.512%
2025-04-30	16.8000	16.8000	16.8000	16.8000	+7.969%	1	315	-70.238%
2025-04-25	15.5600	15.5600	15.5600	15.5600	-3.653%	2	315	-67.866%
2025-04-24	16.1500	16.1500	16.1500	16.1500	-16.753%	5	316	-69.040%
2025-04-16	19.4500	19.4500	19.4000	19.4000	-21.457%	55	321	-74.227%
2025-04-08	21.8000	24.7000	21.8000	24.7000	+16.785%	41	271	-79.757%
2025-04-07	21.3000	21.3000	21.1500	21.1500	-0.236%	2	268	-76.359%
2025-04-04	22.6000	23.1000	21.2000	21.2000	+23.256%	12	270	-76.415%
2025-04-03	16.9700	17.2000	16.9700	17.2000	+4.559%	9	268	-70.930%
2025-04-02	16.4300	16.4900	16.4100	16.4500	+0.612%	12	275	-69.605%
2025-03-31	16.6000	16.6000	16.3500	16.3500	+5.620%	3	275	-69.419%
2025-03-28	15.6800	15.8000	15.4800	15.4800	+10.571%	16	275	-67.700%
2025-03-27	14.0500	14.0500	13.9800	14.0000	-5.405%	9	273	-64.286%
2025-03-26	14.8000	14.8000	14.8000	14.8000	-1.070%	1	272	-66.216%
2025-03-25	15.0000	15.0500	14.9500	14.9600	-0.861%	16	273	-66.578%
2025-03-24	15.1500	15.1500	15.0900	15.0900	-5.094%	2	273	-66.865%
2025-03-20	15.8500	15.9000	15.8500	15.9000	+6.355%	2	273	-68.553%
2025-03-19	15.1000	15.1800	14.9500	14.9500	+6.786%	5	271	-66.555%
2025-03-18	13.9000	14.0000	13.9000	14.0000	+0.358%	74	271	-64.286%
2025-03-17	13.9500	14.0000	13.9000	13.9500	-13.729%	5	221	-64.158%
2025-03-14	16.2700	16.2700	16.1700	16.1700	+0.560%	4	218	-69.079%
2025-03-13	16.0000	16.1500	15.5500	16.0800	-6.783%	12	221	-68.905%
2025-03-12	17.2500	17.2500	17.2500	17.2500	+6.745%	1	221	-71.014%
2025-03-11	15.7000	16.3500	15.7000	16.1600	-4.095%	15	220	-69.059%
2025-03-10	16.5000	16.8500	16.5000	16.8500	+5.775%	3	217	-70.326%
2025-03-07	15.9500	15.9500	15.9000	15.9300	-5.460%	16	219	-68.613%
2025-03-06	16.8500	16.8500	16.8500	16.8500	-11.316%	1	222	-70.326%
2025-03-03	19.0000	19.0000	19.0000	19.0000	+1.604%	2	222	-73.684%
2025-02-28	18.7000	18.7000	18.7000	18.7000	+3.947%	2	222	-73.262%
2025-02-27	17.5000	17.9900	17.3500	17.9900	+2.042%	10	221	-72.207%
2025-02-26	17.5700	17.6300	17.5700	17.6300	+11.582%	3	221	-71.639%
2025-02-21	15.8000	15.8000	15.8000	15.8000	-10.684%	2	222	-68.354%
2025-02-20	16.9900	17.6900	16.9900	17.6900	-0.056%	3	221	-71.735%
2025-02-19	17.7000	17.7000	17.7000	17.7000	+4.672%	2	220	-71.751%
2025-02-18	16.1200	17.4200	16.1200	16.9100	+7.025%	10	218	-70.432%
2025-02-13	15.7500	15.8000	15.7500	15.8000	-1.250%	2	215	-68.354%
2025-02-12	16.6500	16.6500	16.0000	16.0000	-8.046%	2	215	-68.750%
2025-02-11	17.4000	17.4000	17.4000	17.4000	+7.740%	1	215	-71.264%
2025-02-10	16.1500	16.1500	16.0000	16.1500	-8.499%	52	214	-69.040%
2025-02-06	17.6500	17.6500	17.6500	17.6500	+3.216%	1	166	-71.671%
2025-02-05	17.1000	17.1000	17.1000	17.1000	+7.009%	2	165	-70.760%
2025-02-04	15.9000	15.9800	15.9000	15.9800	-7.362%	2	163	-68.711%
2025-02-03	17.2500	17.2500	17.2500	17.2500	+4.800%	1	165	-71.014%
2025-01-31	15.9700	16.4600	15.9700	16.4600	-2.604%	4	164	-69.623%
2025-01-27	16.8800	16.9500	16.8800	16.9000	-8.401%	3	164	-70.414%
2025-01-21	18.4500	18.4500	18.4500	18.4500	-8.209%	10	165	-72.900%
2025-01-15	20.1000	20.1000	20.1000	20.1000	+5.789%	1	160	-75.124%
2025-01-02	19.0000	19.0000	19.0000	19.0000	+2.426%	1	159	-73.684%
2024-12-31	18.5000	18.5500	18.5000	18.5500	+0.542%	20	138	-73.046%
2024-12-30	18.4500	18.4500	18.4500	18.4500	+6.340%	1	138	-72.900%
2024-12-23	17.3500	17.3500	17.3500	17.3500	-5.191%	1	137	-71.182%
2024-12-19	18.0000	18.3000	18.0000	18.3000	+9.254%	3	138	-72.678%
2024-12-17	16.7500	16.7500	16.7500	16.7500	-1.471%	1	135	-70.149%
2024-12-12	17.0000	17.0000	17.0000	17.0000	-5.556%	1	136	-70.588%
2024-12-11	18.0000	18.0000	18.0000	18.0000	+7.784%	1	137	-72.222%
2024-12-09	16.7000	16.7000	16.7000	16.7000	-14.796%	1	136	-70.060%
2024-11-25	19.7000	19.7000	19.6000	19.6000	-5.724%	3	137	-74.490%
2024-11-22	20.7900	20.7900	20.7900	20.7900	-0.621%	2	137	-75.950%
2024-11-21	20.3800	20.9200	20.3800	20.9200	+8.114%	3	133	-76.099%
2024-11-13	19.3500	19.3500	19.3500	19.3500	+0.103%	1	133	-74.160%
2024-11-12	19.3300	19.3300	19.3300	19.3300	+8.901%	1	132	-74.133%
2024-11-11	17.7500	17.7500	17.7500	17.7500	-0.281%	1	131	-71.831%
2024-11-08	17.8000	17.8000	17.8000	17.8000	+9.202%	224	130	-71.910%
2024-11-07	16.3000	16.3000	16.3000	16.3000	-4.678%	1	18	-69.325%
2024-11-06	17.1000	17.1000	17.1000	17.1000	+3.636%	1	19	-70.760%
2024-10-22	17.5000	17.5000	16.5000	16.5000	-2.941%	4	18	-69.697%
2024-10-17	17.0000	17.0000	17.0000	17.0000	+21.864%	1	14	-70.588%
2024-10-11	13.9500	13.9500	13.9500	13.9500	+3.333%	2	13	-64.158%
2024-10-03	13.5200	13.5200	13.5000	13.5000	-5.594%	9	12	-62.963%
2024-09-26	14.3000	14.3000	14.3000	14.3000	-9.950%	1	3	-65.035%
2024-09-25	15.8800	15.8800	15.8800	15.8800	0.000%	2	2	-68.514%