Dark

BIDU20270115P90
BIDU Jan 15 2027 90.00 Put (BIDU270115P00090000)
option OPRA

EOD

Sep 29, 2026

9.46+3.162%(+0.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.4600	9.5100	9.4600	9.4600	+3.162%	10	2,796	0.000%
2026-09-28	9.1500	9.1700	9.1200	9.1700	+1.889%	9	2,786	+3.162%
2026-09-25	9.1500	9.1500	9.0000	9.0000	-5.363%	30	2,783	+5.111%
2026-09-24	9.5000	9.5100	9.5000	9.5100	+13.349%	5	2,753	-0.526%
2026-09-23	8.2500	8.4800	8.2000	8.3900	+11.867%	48	2,748	+12.753%
2026-09-22	7.5000	7.5000	7.5000	7.5000	+1.351%	1	2,722	+26.133%
2026-09-21	7.9500	7.9500	7.4000	7.4000	-11.589%	314	2,721	+27.838%
2026-09-17	8.7100	8.7100	8.3700	8.3700	-9.022%	4	2,718	+13.023%
2026-09-16	9.0500	9.2000	8.7500	9.2000	+8.235%	50	2,718	+2.826%
2026-09-15	8.5400	8.5500	8.2500	8.5000	+11.842%	101	2,707	+11.294%
2026-09-14	8.0000	8.0000	7.5500	7.6000	-5.473%	32	2,721	+24.474%
2026-09-11	7.9000	8.0500	7.9000	8.0400	-5.965%	16	2,725	+17.662%
2026-09-10	8.4500	8.5600	8.4500	8.5500	+8.228%	34	2,720	+10.643%
2026-09-09	7.8500	8.1000	7.8500	7.9000	-1.250%	36	2,712	+19.747%
2026-09-08	7.7500	8.5000	7.7500	8.0000	+41.593%	64	2,705	+18.250%
2026-09-04	5.7500	5.8000	5.5200	5.6500	-18.705%	64	2,678	+67.434%
2026-09-02	6.9500	6.9500	6.9500	6.9500	+3.423%	5	2,678	+36.115%
2026-09-01	6.9500	6.9500	6.7200	6.7200	+1.818%	7	2,676	+40.774%
2026-08-31	6.6500	6.7000	6.6000	6.6000	-0.752%	42	2,678	+43.333%
2026-08-27	6.8000	6.8000	6.6500	6.6500	-16.352%	91	2,678	+42.256%
2026-08-26	8.1000	8.1000	7.9500	7.9500	-4.790%	28	2,655	+18.994%
2026-08-25	8.3900	8.5000	8.2000	8.3500	+1.212%	81	2,629	+13.293%
2026-08-24	8.2000	8.2500	8.0000	8.2500	+2.484%	34	2,576	+14.667%
2026-08-21	7.9000	8.2000	7.9000	8.0500	-6.395%	30	2,582	+17.516%
2026-08-20	8.4100	8.7000	8.4000	8.6000	+2.994%	347	2,567	+10.000%
2026-08-19	8.7000	9.1800	8.3000	8.3500	-10.408%	602	2,374	+13.293%
2026-08-18	7.6000	9.9700	7.5600	9.3200	+69.455%	160	1,826	+1.502%
2026-08-17	5.6000	5.6000	5.5000	5.5000	-5.172%	93	1,709	+72.000%
2026-08-14	5.6000	5.8000	5.6000	5.8000	+6.422%	2	1,635	+63.103%
2026-08-13	5.4500	5.4500	5.4500	5.4500	-7.313%	1	1,634	+73.578%
2026-08-12	5.8800	5.8800	5.8800	5.8800	+5.376%	1	1,633	+60.884%
2026-08-11	5.5800	5.5800	5.5800	5.5800	+7.308%	2	1,632	+69.534%
2026-08-06	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,630	+81.923%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-23.664%	1	1,629	+89.200%
2026-07-30	6.5500	6.5500	6.5500	6.5500	+9.349%	2	1,630	+44.427%
2026-07-29	5.9900	5.9900	5.9900	5.9900	-15.035%	5	1,630	+57.930%
2026-07-28	7.0800	7.0800	7.0500	7.0500	+6.818%	6	1,635	+34.184%
2026-07-24	6.6000	6.6000	6.6000	6.6000	+12.821%	2	1,641	+43.333%
2026-07-20	6.3100	6.3100	5.8500	5.8500	-13.462%	52	1,639	+61.709%
2026-07-17	6.9500	6.9500	6.7000	6.7600	+21.802%	53	1,687	+39.941%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-14.615%	1	1,659	+70.450%
2026-07-14	6.8500	6.8500	6.5000	6.5000	+9.060%	4	1,660	+45.538%
2026-07-13	5.9600	5.9600	5.9600	5.9600	+9.358%	1	1,656	+58.725%
2026-07-08	5.4500	5.4500	5.4500	5.4500	-12.800%	1	1,655	+73.578%
2026-07-06	6.2500	6.2500	6.2500	6.2500	-6.156%	1	1,655	+51.360%
2026-07-02	6.6600	6.6600	6.6600	6.6600	+11.371%	14	1,654	+42.042%
2026-06-30	5.9800	5.9800	5.9800	5.9800	-12.445%	1	1,654	+58.194%
2026-06-29	6.8800	6.8800	6.8300	6.8300	-16.707%	3	1,653	+38.507%
2026-06-25	7.1000	8.2000	7.1000	8.2000	+12.329%	18	1,652	+15.366%
2026-06-24	7.2000	7.3000	7.2000	7.3000	+8.955%	4	1,658	+29.589%
2026-06-23	6.8100	7.0000	6.7000	6.7000	+2.290%	21	1,654	+41.194%
2026-06-16	6.5500	6.7100	6.4000	6.5500	-3.392%	1,209	1,643	+44.427%
2026-06-11	6.6000	6.7800	6.6000	6.7800	+10.966%	15	1,748	+39.528%
2026-06-10	6.1100	6.1100	6.1100	6.1100	+1.833%	5	1,738	+54.828%
2026-06-08	5.7500	6.0000	5.7500	6.0000	+12.150%	2	1,735	+57.667%
2026-06-05	5.3500	5.3500	5.3500	5.3500	+33.750%	1	1,735	+76.822%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+12.676%	36	1,735	+136.500%
2026-05-12	3.5500	3.5500	3.5500	3.5500	+21.575%	1	1,735	+166.479%
2026-05-11	2.9200	2.9200	2.9200	2.9200	-14.118%	1	1,735	+223.973%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-33.333%	3	1,735	+178.235%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+8.511%	1	1,738	+85.490%
2026-04-21	4.9000	4.9000	4.7000	4.7000	-38.401%	6	1,737	+101.277%
2026-04-10	7.6300	7.6300	7.6300	7.6300	-9.058%	1	1,737	+23.984%
2026-03-30	8.3900	8.3900	8.3900	8.3900	+9.673%	1	1,737	+12.753%
2026-03-26	7.6800	7.6800	7.4900	7.6500	+11.192%	3	1,737	+23.660%
2026-03-24	6.9000	6.9000	6.8800	6.8800	+3.148%	2	1,736	+37.500%
2026-03-23	6.6700	6.6700	6.6700	6.6700	-5.390%	1	1,737	+41.829%
2026-03-20	6.7500	7.0500	6.7500	7.0500	+15.574%	2	1,737	+34.184%
2026-03-17	6.0500	6.1000	6.0500	6.1000	+7.584%	2	1,736	+55.082%
2026-03-16	5.6700	5.6700	5.6700	5.6700	+1.795%	3	1,735	+66.843%
2026-03-13	5.4600	5.5700	5.4600	5.5700	-11.306%	4	1,735	+69.838%
2026-03-09	6.2800	6.2800	6.2800	6.2800	-0.633%	5	1,733	+50.637%
2026-03-06	6.3200	6.3200	6.3200	6.3200	+1.608%	1	1,728	+49.684%
2026-03-04	6.1300	6.2300	6.0700	6.2200	-12.394%	6	1,729	+52.090%
2026-03-03	7.1000	7.1000	7.1000	7.1000	+89.333%	2	1,723	+33.239%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-6.250%	5	1,722	+152.267%
2026-02-09	4.2000	4.2000	4.0000	4.0000	-17.184%	102	1,722	+136.500%
2026-02-04	4.7500	4.9000	4.7500	4.8300	+17.805%	28	1,772	+95.859%
2026-02-03	4.1400	4.1400	4.1000	4.1000	+30.159%	3	1,746	+130.732%
2026-01-28	2.6000	3.1500	2.6000	3.1500	+7.509%	30	1,745	+200.317%
2026-01-23	2.9300	2.9300	2.9300	2.9300	-4.560%	2	1,715	+222.867%
2026-01-21	3.0700	3.0700	3.0700	3.0700	-22.475%	1	1,715	+208.143%
2026-01-13	3.9600	3.9600	3.9600	3.9600	+1.020%	1	1,714	+138.889%
2026-01-05	3.9200	3.9200	3.9200	3.9200	+5.946%	1	1,714	+141.327%
2026-01-02	4.0000	4.0700	3.7000	3.7000	-23.077%	44	1,714	+155.676%
2025-12-30	4.7800	4.8100	4.7800	4.8100	-7.500%	3	1,734	+96.674%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-8.127%	3	1,734	+81.923%
2025-12-23	5.6600	5.6600	5.6600	5.6600	-5.667%	2	1,731	+67.138%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-7.264%	2	1,733	+57.667%
2025-12-18	6.4300	6.4900	5.8500	6.4700	+6.066%	20	1,733	+46.213%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-11.594%	1	1,753	+55.082%
2025-12-15	6.7000	6.9000	6.7000	6.9000	+28.972%	24	1,752	+37.101%
2025-12-08	5.3500	5.3500	5.3500	5.3500	-6.957%	2	1,753	+76.822%
2025-12-05	6.2500	6.2500	5.7500	5.7500	-20.580%	2	1,753	+64.522%
2025-12-02	7.2400	7.2400	7.2400	7.2400	+1.828%	1	1,753	+30.663%
2025-11-25	7.4300	7.4300	7.1100	7.1100	-30.431%	20	1,753	+33.052%
2025-11-18	10.2200	10.2200	10.2200	10.2200	+22.689%	1	1,753	-7.436%
2025-11-17	8.3300	8.3300	8.3300	8.3300	-5.017%	1	1,752	+13.565%
2025-11-14	8.7700	8.7700	8.7700	8.7700	+23.521%	1	1,751	+7.868%
2025-11-06	7.1200	7.1200	7.1000	7.1000	-3.401%	2	1,750	+33.239%
2025-11-05	7.3400	7.3500	6.4500	7.3500	-1.342%	50	1,751	+28.707%
2025-10-30	7.4500	7.4500	7.4500	7.4500	+7.971%	17	1,801	+26.980%
2025-10-29	6.9000	6.9000	6.9000	6.9000	-15.854%	6	1,784	+37.101%
2025-10-22	8.3000	8.3000	8.2000	8.2000	+20.235%	3	1,778	+15.366%
2025-10-13	6.8200	6.8200	6.8200	6.8200	-9.908%	1	1,775	+38.710%
2025-10-10	7.5700	7.5700	7.5700	7.5700	+68.973%	1	1,775	+24.967%
2025-10-06	4.4800	4.4800	4.4800	4.4800	-15.472%	5	1,775	+111.161%
2025-09-29	5.3200	5.3200	5.3000	5.3000	-0.935%	20	1,780	+78.491%
2025-09-25	5.3500	5.3500	5.3500	5.3500	+2.885%	1	1,793	+76.822%
2025-09-24	5.3900	5.5100	5.2000	5.2000	-16.800%	43	1,793	+81.923%
2025-09-23	5.3500	6.2500	5.3500	6.2500	+42.045%	58	1,794	+51.360%
2025-09-22	4.4000	4.4000	4.4000	4.4000	-12.000%	2	1,775	+115.000%
2025-09-19	5.3000	5.6500	5.0000	5.0000	-5.482%	36	1,806	+89.200%
2025-09-18	5.8400	5.8400	5.2900	5.2900	+0.762%	29	1,809	+78.828%
2025-09-17	5.4000	5.5500	5.2500	5.2500	-18.605%	113	1,830	+80.190%
2025-09-16	6.6700	6.6700	6.4000	6.4500	-13.423%	1,859	1,847	+46.667%
2025-09-15	7.5500	7.5500	7.3300	7.4500	+1.085%	80	3,245	+26.980%
2025-09-12	7.3000	8.0800	7.3000	7.3700	-9.571%	21	3,195	+28.358%
2025-09-11	8.1500	8.1500	8.1500	8.1500	-4.118%	2	3,191	+16.074%
2025-09-10	8.5000	8.5000	8.5000	8.5000	+1.796%	2	3,193	+11.294%
2025-09-09	8.3500	8.3500	8.3500	8.3500	-3.468%	1	3,191	+13.293%
2025-09-08	9.0000	9.0000	8.5000	8.6500	-19.907%	78	3,190	+9.364%
2025-09-04	10.9000	10.9000	10.8000	10.8000	-3.312%	185	3,266	-12.407%
2025-09-03	11.1700	11.1700	11.1700	11.1700	-3.624%	20	3,091	-15.309%
2025-09-02	12.1200	12.2500	11.5900	11.5900	+1.667%	11	3,071	-18.378%
2025-08-29	12.0500	12.0500	11.4000	11.4000	-6.173%	9	3,065	-17.018%
2025-08-28	13.2500	13.2500	12.1500	12.1500	-9.665%	506	3,065	-22.140%
2025-08-27	13.6000	13.6000	13.4500	13.4500	+7.600%	7	2,561	-29.665%
2025-08-26	12.5000	12.5000	12.5000	12.5000	+0.402%	1	2,563	-24.320%
2025-08-25	12.6200	12.6200	12.4500	12.4500	-5.682%	3	2,563	-24.016%
2025-08-22	13.7000	13.7000	13.1500	13.2000	-8.014%	13	2,564	-28.333%
2025-08-21	14.4500	14.4500	14.3500	14.3500	+0.702%	9	2,559	-34.077%
2025-08-20	14.6900	14.6900	14.1500	14.2500	+1.423%	22	2,559	-33.614%
2025-08-19	13.7900	14.0500	13.7900	14.0500	+4.074%	22	2,539	-32.669%
2025-08-18	13.7500	13.7500	13.3500	13.5000	-2.174%	35	2,558	-29.926%
2025-08-15	13.8000	13.8000	13.8000	13.8000	-2.266%	6	2,540	-31.449%
2025-08-14	14.0600	14.1200	13.9300	14.1200	+7.376%	18	2,538	-33.003%
2025-08-13	13.6400	13.6400	13.1500	13.1500	-8.362%	3	2,520	-28.061%
2025-08-12	14.9500	14.9500	14.3500	14.3500	-8.013%	3	2,520	-34.077%
2025-08-11	15.6800	15.7500	15.6000	15.6000	+5.051%	3	2,519	-39.359%
2025-08-08	15.0700	15.0700	14.8500	14.8500	-3.257%	3	2,516	-36.296%
2025-08-05	15.3500	15.3500	15.3000	15.3500	+3.716%	4	2,515	-38.371%
2025-08-04	14.9500	14.9500	14.8000	14.8000	-5.128%	2	2,515	-36.081%
2025-08-01	15.3500	15.6100	15.2000	15.6000	+5.763%	5	2,515	-39.359%
2025-07-31	14.9100	14.9500	14.7500	14.7500	-4.531%	6	2,517	-35.864%
2025-07-30	15.1500	15.5000	15.1500	15.4500	+3.000%	36	2,517	-38.770%
2025-07-29	15.0000	15.0000	15.0000	15.0000	+5.263%	2	2,517	-36.933%
2025-07-28	14.0000	14.2900	14.0000	14.2500	+5.011%	8	2,515	-33.614%
2025-07-24	13.5000	13.5700	13.5000	13.5700	+4.385%	4	2,513	-30.287%
2025-07-23	13.0000	13.0000	13.0000	13.0000	-0.763%	2	2,511	-27.231%
2025-07-22	13.9000	13.9000	12.9500	13.1000	-7.420%	13	2,511	-27.786%
2025-07-21	13.9900	14.1500	13.8700	14.1500	+1.071%	11	2,502	-33.145%
2025-07-18	14.0000	14.0000	14.0000	14.0000	-8.497%	1	2,503	-32.429%
2025-07-16	15.2200	15.5200	15.1500	15.3000	+20.949%	41	2,504	-38.170%
2025-07-15	13.2900	13.2900	12.6500	12.6500	-17.590%	4	2,465	-25.217%
2025-07-14	15.3000	15.6000	15.3000	15.3500	+3.716%	42	2,479	-38.371%
2025-07-11	13.9900	14.8000	13.9900	14.8000	+3.497%	2	2,440	-36.081%
2025-07-09	14.3000	14.3000	14.3000	14.3000	+1.060%	1	2,439	-33.846%
2025-07-07	14.0000	14.1500	14.0000	14.1500	-9.527%	2	2,438	-33.145%
2025-06-27	15.6400	15.6400	15.6400	15.6400	+3.576%	1	2,440	-39.514%
2025-06-26	15.2000	15.2000	15.1000	15.1000	-0.984%	2	2,439	-37.351%
2025-06-24	15.9400	15.9400	15.2500	15.2500	-9.496%	2	2,440	-37.967%
2025-06-23	16.8500	16.8500	16.8500	16.8500	+4.658%	2	2,440	-43.858%
2025-06-17	16.1000	16.1000	16.1000	16.1000	+4.545%	1	2,438	-41.242%
2025-06-16	15.4000	15.4000	15.4000	15.4000	-3.750%	1	2,437	-38.571%
2025-06-13	16.0000	16.0000	16.0000	16.0000	+4.918%	2	2,438	-40.875%
2025-06-09	15.2500	15.2500	15.2500	15.2500	-7.295%	1	2,437	-37.967%
2025-06-06	16.4500	16.4500	16.4500	16.4500	-5.568%	2	2,438	-42.492%
2025-06-03	17.5000	17.5000	17.4200	17.4200	-4.022%	3	2,439	-45.695%
2025-05-30	18.1500	18.1500	18.1500	18.1500	+6.639%	2	2,437	-47.879%
2025-05-28	17.0000	17.1100	17.0000	17.0200	-1.902%	544	2,436	-44.418%
2025-05-23	17.3300	17.4000	17.0800	17.3500	+1.462%	1,050	1,379	-45.476%
2025-05-22	17.1000	17.1000	17.1000	17.1000	+1.363%	1	1,379	-44.678%
2025-05-21	14.0000	16.8700	13.8900	16.8700	+10.623%	1,262	1,378	-43.924%
2025-05-20	15.4000	15.4000	15.2500	15.2500	-1.294%	20	527	-37.967%
2025-05-19	15.7000	15.7000	15.4000	15.4500	+0.651%	50	507	-38.770%
2025-05-16	15.3000	15.3500	15.3000	15.3500	-0.968%	40	457	-38.371%
2025-05-15	15.3500	15.5000	15.3500	15.5000	+8.392%	21	437	-38.968%
2025-05-14	14.1000	14.3000	14.0000	14.3000	-3.378%	101	416	-33.846%
2025-05-12	14.8000	14.8000	14.8000	14.8000	-9.369%	1	317	-36.081%
2025-05-09	16.3300	16.3300	16.3300	16.3300	-0.427%	4	318	-42.070%
2025-05-01	16.4000	16.4000	16.4000	16.4000	-2.381%	1	316	-42.317%
2025-04-30	16.8000	16.8000	16.8000	16.8000	+7.969%	1	315	-43.690%
2025-04-25	15.5600	15.5600	15.5600	15.5600	-3.653%	2	315	-39.203%
2025-04-24	16.1500	16.1500	16.1500	16.1500	-16.753%	5	316	-41.424%
2025-04-16	19.4500	19.4500	19.4000	19.4000	-21.457%	55	321	-51.237%
2025-04-08	21.8000	24.7000	21.8000	24.7000	+16.785%	41	271	-61.700%
2025-04-07	21.3000	21.3000	21.1500	21.1500	-0.236%	2	268	-55.272%
2025-04-04	22.6000	23.1000	21.2000	21.2000	+23.256%	12	270	-55.377%
2025-04-03	16.9700	17.2000	16.9700	17.2000	+4.559%	9	268	-45.000%
2025-04-02	16.4300	16.4900	16.4100	16.4500	+0.612%	12	275	-42.492%
2025-03-31	16.6000	16.6000	16.3500	16.3500	+5.620%	3	275	-42.141%
2025-03-28	15.6800	15.8000	15.4800	15.4800	+10.571%	16	275	-38.889%
2025-03-27	14.0500	14.0500	13.9800	14.0000	-5.405%	9	273	-32.429%
2025-03-26	14.8000	14.8000	14.8000	14.8000	-1.070%	1	272	-36.081%
2025-03-25	15.0000	15.0500	14.9500	14.9600	-0.861%	16	273	-36.765%
2025-03-24	15.1500	15.1500	15.0900	15.0900	-5.094%	2	273	-37.309%
2025-03-20	15.8500	15.9000	15.8500	15.9000	+6.355%	2	273	-40.503%
2025-03-19	15.1000	15.1800	14.9500	14.9500	+6.786%	5	271	-36.722%
2025-03-18	13.9000	14.0000	13.9000	14.0000	+0.358%	74	271	-32.429%
2025-03-17	13.9500	14.0000	13.9000	13.9500	-13.729%	5	221	-32.186%
2025-03-14	16.2700	16.2700	16.1700	16.1700	+0.560%	4	218	-41.497%
2025-03-13	16.0000	16.1500	15.5500	16.0800	-6.783%	12	221	-41.169%
2025-03-12	17.2500	17.2500	17.2500	17.2500	+6.745%	1	221	-45.159%
2025-03-11	15.7000	16.3500	15.7000	16.1600	-4.095%	15	220	-41.460%
2025-03-10	16.5000	16.8500	16.5000	16.8500	+5.775%	3	217	-43.858%
2025-03-07	15.9500	15.9500	15.9000	15.9300	-5.460%	16	219	-40.615%
2025-03-06	16.8500	16.8500	16.8500	16.8500	-11.316%	1	222	-43.858%
2025-03-03	19.0000	19.0000	19.0000	19.0000	+1.604%	2	222	-50.211%
2025-02-28	18.7000	18.7000	18.7000	18.7000	+3.947%	2	222	-49.412%
2025-02-27	17.5000	17.9900	17.3500	17.9900	+2.042%	10	221	-47.415%
2025-02-26	17.5700	17.6300	17.5700	17.6300	+11.582%	3	221	-46.341%
2025-02-21	15.8000	15.8000	15.8000	15.8000	-10.684%	2	222	-40.127%
2025-02-20	16.9900	17.6900	16.9900	17.6900	-0.056%	3	221	-46.523%
2025-02-19	17.7000	17.7000	17.7000	17.7000	+4.672%	2	220	-46.554%
2025-02-18	16.1200	17.4200	16.1200	16.9100	+7.025%	10	218	-44.057%
2025-02-13	15.7500	15.8000	15.7500	15.8000	-1.250%	2	215	-40.127%
2025-02-12	16.6500	16.6500	16.0000	16.0000	-8.046%	2	215	-40.875%
2025-02-11	17.4000	17.4000	17.4000	17.4000	+7.740%	1	215	-45.632%
2025-02-10	16.1500	16.1500	16.0000	16.1500	-8.499%	52	214	-41.424%
2025-02-06	17.6500	17.6500	17.6500	17.6500	+3.216%	1	166	-46.402%
2025-02-05	17.1000	17.1000	17.1000	17.1000	+7.009%	2	165	-44.678%
2025-02-04	15.9000	15.9800	15.9000	15.9800	-7.362%	2	163	-40.801%
2025-02-03	17.2500	17.2500	17.2500	17.2500	+4.800%	1	165	-45.159%
2025-01-31	15.9700	16.4600	15.9700	16.4600	-2.604%	4	164	-42.527%
2025-01-27	16.8800	16.9500	16.8800	16.9000	-8.401%	3	164	-44.024%
2025-01-21	18.4500	18.4500	18.4500	18.4500	-8.209%	10	165	-48.726%
2025-01-15	20.1000	20.1000	20.1000	20.1000	+5.789%	1	160	-52.935%
2025-01-02	19.0000	19.0000	19.0000	19.0000	+2.426%	1	159	-50.211%
2024-12-31	18.5000	18.5500	18.5000	18.5500	+0.542%	20	138	-49.003%
2024-12-30	18.4500	18.4500	18.4500	18.4500	+6.340%	1	138	-48.726%
2024-12-23	17.3500	17.3500	17.3500	17.3500	-5.191%	1	137	-45.476%
2024-12-19	18.0000	18.3000	18.0000	18.3000	+9.254%	3	138	-48.306%
2024-12-17	16.7500	16.7500	16.7500	16.7500	-1.471%	1	135	-43.522%
2024-12-12	17.0000	17.0000	17.0000	17.0000	-5.556%	1	136	-44.353%
2024-12-11	18.0000	18.0000	18.0000	18.0000	+7.784%	1	137	-47.444%
2024-12-09	16.7000	16.7000	16.7000	16.7000	-14.796%	1	136	-43.353%
2024-11-25	19.7000	19.7000	19.6000	19.6000	-5.724%	3	137	-51.735%
2024-11-22	20.7900	20.7900	20.7900	20.7900	-0.621%	2	137	-54.497%
2024-11-21	20.3800	20.9200	20.3800	20.9200	+8.114%	3	133	-54.780%
2024-11-13	19.3500	19.3500	19.3500	19.3500	+0.103%	1	133	-51.111%
2024-11-12	19.3300	19.3300	19.3300	19.3300	+8.901%	1	132	-51.061%
2024-11-11	17.7500	17.7500	17.7500	17.7500	-0.281%	1	131	-46.704%
2024-11-08	17.8000	17.8000	17.8000	17.8000	+9.202%	224	130	-46.854%
2024-11-07	16.3000	16.3000	16.3000	16.3000	-4.678%	1	18	-41.963%
2024-11-06	17.1000	17.1000	17.1000	17.1000	+3.636%	1	19	-44.678%
2024-10-22	17.5000	17.5000	16.5000	16.5000	-2.941%	4	18	-42.667%
2024-10-17	17.0000	17.0000	17.0000	17.0000	+21.864%	1	14	-44.353%
2024-10-11	13.9500	13.9500	13.9500	13.9500	+3.333%	2	13	-32.186%
2024-10-03	13.5200	13.5200	13.5000	13.5000	-5.594%	9	12	-29.926%
2024-09-26	14.3000	14.3000	14.3000	14.3000	-9.950%	1	3	-33.846%
2024-09-25	15.8800	15.8800	15.8800	15.8800	0.000%	2	2	-40.428%