Dark

BIDU20270115P85
BIDU Jan 15 2027 85.00 Put (BIDU270115P00085000)
option OPRA

Inactive

Jul 20, 2026

4.60+7.728%(+0.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.6000	4.6000	4.6000	4.6000	+7.728%	5	948	0.000%
2026-07-09	4.2700	4.2700	4.2700	4.2700	-11.042%	2	948	+7.728%
2026-07-07	4.7800	4.8000	4.7800	4.8000	-8.571%	2	950	-4.167%
2026-07-02	5.2500	5.2500	5.2500	5.2500	+26.506%	1	947	-12.381%
2026-07-01	4.1500	4.1500	4.1500	4.1500	-12.632%	1	947	+10.843%
2026-06-30	4.7500	4.7500	4.7500	4.7500	-8.654%	10	946	-3.158%
2026-06-29	5.3200	5.3200	5.2000	5.2000	-17.460%	12	936	-11.538%
2026-06-25	6.0000	6.3000	6.0000	6.3000	+13.514%	2	931	-26.984%
2026-06-24	5.5500	5.5500	5.5500	5.5500	+11.000%	1	929	-17.117%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+1.010%	10	928	-8.000%
2026-06-12	4.9500	4.9500	4.9500	4.9500	+16.471%	10	918	-7.071%
2026-06-05	4.0000	4.2500	4.0000	4.2500	+84.783%	102	908	+8.235%
2026-05-13	2.4500	2.4500	2.2200	2.3000	-54.000%	4	850	+100.000%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-23.664%	11	848	-8.000%
2026-03-30	6.5500	6.5500	6.5500	6.5500	+18.231%	1	842	-29.771%
2026-03-24	5.5100	5.5400	5.5100	5.5400	+38.500%	9	841	-16.968%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+5.263%	2	841	+15.000%
2026-02-20	3.8000	3.8000	3.8000	3.8000	+58.333%	15	840	+21.053%
2026-01-21	2.4000	2.4000	2.4000	2.4000	-20.000%	4	840	+91.667%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+2.740%	1	836	+53.333%
2026-01-02	3.1000	3.1000	2.9200	2.9200	-49.217%	21	837	+57.534%
2025-12-15	5.4000	5.7500	5.4000	5.7500	+33.721%	31	855	-20.000%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-31.746%	1	882	+6.977%
2025-11-24	6.3000	6.3000	6.3000	6.3000	-10.638%	1	882	-26.984%
2025-11-14	7.0500	7.0500	7.0500	7.0500	+20.926%	15	882	-34.752%
2025-11-05	5.8300	6.6500	5.8300	5.8300	-12.331%	50	882	-21.098%
2025-10-23	6.6500	6.6500	6.6500	6.6500	+1.527%	1	932	-30.827%
2025-10-21	6.5500	6.5500	6.5500	6.5500	+4.299%	1	932	-29.771%
2025-10-16	6.1400	6.2800	6.1400	6.2800	-4.848%	2	931	-26.752%
2025-10-14	6.5000	6.6000	6.5000	6.6000	+16.814%	40	932	-30.303%
2025-10-13	5.6500	5.6500	5.6500	5.6500	+14.141%	3	892	-18.584%
2025-10-10	4.9000	4.9500	4.9000	4.9500	+7.609%	21	895	-7.071%
2025-09-26	4.6000	4.6000	4.6000	4.6000	-1.075%	1	875	0.000%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+6.651%	20	875	-1.075%
2025-09-24	4.3000	4.4700	4.0600	4.3600	+14.737%	119	875	+5.505%
2025-09-22	4.0000	4.0000	3.7100	3.8000	-5.000%	12	879	+21.053%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-7.407%	2	887	+15.000%
2025-09-17	4.2500	4.4000	4.1800	4.3200	-16.923%	36	889	+6.481%
2025-09-16	5.1600	5.2000	5.1600	5.2000	-13.333%	100	901	-11.538%
2025-09-15	5.9500	6.0000	5.7800	6.0000	-2.913%	52	901	-23.333%
2025-09-12	6.1800	6.1800	6.1800	6.1800	-4.482%	1	879	-25.566%
2025-09-11	6.4600	6.4700	6.4600	6.4700	-5.822%	3	879	-28.903%
2025-09-10	6.8700	6.8700	6.8700	6.8700	+1.029%	1	876	-33.042%
2025-09-09	6.8000	6.8000	6.8000	6.8000	-1.449%	1	875	-32.353%
2025-09-08	4.7800	7.0000	4.7800	6.9000	-14.286%	51	876	-33.333%
2025-09-05	8.1000	8.1000	8.0500	8.0500	-9.245%	3	887	-42.857%
2025-09-03	9.0500	9.0500	8.8700	8.8700	-6.632%	11	886	-48.140%
2025-09-02	9.5000	9.5000	9.5000	9.5000	+1.931%	1	886	-51.579%
2025-08-29	9.3200	9.3200	9.3200	9.3200	-11.659%	1	886	-50.644%
2025-08-28	11.2000	11.2000	10.5500	10.5500	-4.091%	72	886	-56.398%
2025-08-27	11.0000	11.0300	10.8500	11.0000	+7.843%	34	898	-58.182%
2025-08-25	10.2500	10.3200	10.2000	10.2000	-4.494%	3	899	-54.902%
2025-08-22	11.2500	11.2500	10.6800	10.6800	-9.492%	2	900	-56.929%
2025-08-21	12.0000	12.5300	11.8000	11.8000	-0.422%	6	902	-61.017%
2025-08-20	12.6000	12.6000	11.8500	11.8500	+5.804%	50	904	-61.181%
2025-08-19	11.2000	11.2000	11.2000	11.2000	+1.357%	13	902	-58.929%
2025-08-18	11.0500	11.0700	11.0500	11.0500	-3.493%	20	890	-58.371%
2025-08-14	11.5000	11.6000	11.4500	11.4500	+6.019%	23	871	-59.825%
2025-08-13	10.8000	10.8000	10.8000	10.8000	-10.000%	4	862	-57.407%
2025-08-12	12.0000	12.0000	12.0000	12.0000	-2.041%	1	864	-61.667%
2025-08-08	12.1500	12.2500	12.1500	12.2500	-3.695%	86	865	-62.449%
2025-08-06	12.6000	12.7200	12.6000	12.7200	+3.837%	36	944	-63.836%
2025-08-05	12.4600	12.5000	12.2000	12.2500	-0.407%	51	908	-62.449%
2025-08-04	12.3500	12.3500	12.3000	12.3000	-3.529%	3	864	-62.602%
2025-08-01	12.7500	12.7500	12.7500	12.7500	+1.513%	1	865	-63.922%
2025-07-30	12.5000	12.5600	12.5000	12.5600	+1.290%	2	864	-63.376%
2025-07-29	12.4000	12.4000	12.4000	12.4000	+7.826%	1	865	-62.903%
2025-07-28	11.5000	11.5000	11.5000	11.5000	+8.491%	1	865	-60.000%
2025-07-23	10.2800	10.6000	10.2800	10.6000	-2.752%	2	864	-56.604%
2025-07-22	11.4000	11.4000	10.9000	10.9000	-6.838%	2	863	-57.798%
2025-07-21	11.5000	11.7000	11.4500	11.7000	-5.645%	22	864	-60.684%
2025-07-17	12.5000	12.5000	12.3500	12.4000	-2.362%	116	884	-62.903%
2025-07-16	12.3900	12.7000	12.2900	12.7000	+16.514%	124	820	-63.780%
2025-07-15	11.0000	11.0000	10.9000	10.9000	-14.173%	26	731	-57.798%
2025-07-14	12.7000	12.7000	12.7000	12.7000	+9.013%	1	732	-63.780%
2025-07-09	11.7000	11.7000	11.6500	11.6500	+0.866%	3	731	-60.515%
2025-07-07	12.0000	12.0000	11.5500	11.5500	-8.696%	4	728	-60.173%
2025-07-02	12.6500	12.6500	12.6500	12.6500	-3.213%	1	731	-63.636%
2025-06-30	13.0700	13.0700	13.0700	13.0700	+3.730%	1	731	-64.805%
2025-06-25	12.6000	12.6000	12.6000	12.6000	-5.263%	1	730	-63.492%
2025-06-17	13.3000	13.3000	13.3000	13.3000	+3.906%	2	730	-65.414%
2025-06-16	12.7800	12.8000	12.7500	12.8000	-3.759%	206	728	-64.063%
2025-06-13	13.3000	13.3000	13.3000	13.3000	+5.138%	2	523	-65.414%
2025-06-09	12.6500	12.6500	12.6500	12.6500	-7.664%	1	522	-63.636%
2025-06-05	13.4000	13.7000	13.4000	13.7000	-4.861%	2	522	-66.423%
2025-06-04	14.4000	14.4000	14.4000	14.4000	0.000%	3	521	-68.056%
2025-05-27	14.2500	14.4900	14.2500	14.4000	+1.053%	24	521	-68.056%
2025-05-22	14.2500	14.2500	14.2500	14.2500	+1.423%	3	541	-67.719%
2025-05-21	12.4800	14.0500	12.4800	14.0500	+9.937%	9	541	-67.260%
2025-05-16	12.8600	12.8600	12.6000	12.7800	+6.234%	6	532	-64.006%
2025-05-14	11.7700	12.0300	11.7700	12.0300	-2.591%	37	531	-61.762%
2025-05-12	12.3500	12.3500	12.3500	12.3500	-11.786%	1	520	-62.753%
2025-05-09	14.0000	14.0000	14.0000	14.0000	+9.375%	2	521	-67.143%
2025-05-06	12.8000	12.8000	12.8000	12.8000	-1.538%	7	520	-64.063%
2025-05-05	13.0000	13.0000	13.0000	13.0000	-21.212%	1	527	-64.615%
2025-04-16	16.4500	16.5000	16.4500	16.5000	+10.000%	20	528	-72.121%
2025-04-14	15.2500	15.2500	15.0000	15.0000	-16.667%	2	523	-69.333%
2025-04-09	18.0000	18.0000	18.0000	18.0000	-12.066%	1	525	-74.444%
2025-04-08	18.3400	20.4700	18.3400	20.4700	0.000%	28	526	-77.528%
2025-04-07	20.4700	20.4700	20.4700	20.4700	+3.751%	2	500	-77.528%
2025-04-04	17.1200	19.7300	17.1000	19.7300	+35.601%	10	498	-76.685%
2025-04-03	14.5500	14.5500	14.5500	14.5500	+5.435%	1	498	-68.385%
2025-04-02	13.8000	13.8000	13.8000	13.8000	+16.949%	2	498	-66.667%
2025-03-27	12.0000	12.0000	11.7500	11.8000	-7.087%	18	498	-61.017%
2025-03-24	12.6000	12.7000	12.6000	12.7000	-3.422%	3	503	-63.780%
2025-03-21	13.4000	13.4000	13.1500	13.1500	-1.645%	4	504	-65.019%
2025-03-20	13.4500	13.4500	13.3600	13.3700	+4.699%	12	502	-65.595%
2025-03-19	12.9000	12.9000	12.7500	12.7700	+8.129%	12	503	-63.978%
2025-03-17	11.8100	11.8100	11.8100	11.8100	-13.162%	4	498	-61.050%
2025-03-14	13.6000	13.6800	13.6000	13.6000	-0.947%	26	500	-66.176%
2025-03-13	13.6000	13.7900	13.5500	13.7300	-3.986%	66	469	-66.497%
2025-03-12	14.6500	14.6500	14.3000	14.3000	+0.492%	12	469	-67.832%
2025-03-10	14.3000	14.3000	14.2300	14.2300	+4.555%	2	465	-67.674%
2025-03-07	13.7000	13.7000	13.5000	13.6100	-2.437%	16	464	-66.201%
2025-03-06	13.9500	13.9500	13.9500	13.9500	-9.298%	1	461	-67.025%
2025-03-04	15.5000	15.5000	15.3800	15.3800	-3.210%	2	461	-70.091%
2025-03-03	15.8900	15.8900	15.8900	15.8900	-0.811%	1	460	-71.051%
2025-02-28	16.0200	16.0200	16.0200	16.0200	+4.912%	2	460	-71.286%
2025-02-27	15.2700	15.2700	15.2700	15.2700	+3.176%	1	458	-69.876%
2025-02-26	14.8000	14.8000	14.8000	14.8000	-2.632%	1	458	-68.919%
2025-02-25	15.3000	15.3000	15.2000	15.2000	-1.618%	2	458	-69.737%
2025-02-24	15.4400	15.4700	15.2000	15.4500	+11.957%	19	458	-70.227%
2025-02-21	13.8000	13.8000	13.8000	13.8000	-5.479%	4	456	-66.667%
2025-02-20	14.6500	14.7000	14.5500	14.6000	-2.667%	6	456	-68.493%
2025-02-19	15.0000	15.0000	15.0000	15.0000	+4.530%	1	454	-69.333%
2025-02-18	14.4000	14.6000	14.3500	14.3500	+12.992%	3	453	-67.944%
2025-02-14	12.6800	12.7000	12.6800	12.7000	-1.167%	6	448	-63.780%
2025-02-13	12.8500	12.8500	12.8500	12.8500	-5.861%	1	449	-64.202%
2025-02-12	14.7000	14.7000	13.3200	13.6500	-5.536%	15	449	-66.300%
2025-02-11	14.4500	14.4500	14.4500	14.4500	+6.958%	1	441	-68.166%
2025-02-10	13.4600	13.5100	13.4600	13.5100	-8.407%	2	440	-65.951%
2025-02-05	14.7500	14.7500	14.7500	14.7500	+6.498%	1	438	-68.814%
2025-01-31	13.7000	13.8500	13.5000	13.8500	-3.147%	16	438	-66.787%
2025-01-29	14.3000	14.3000	14.3000	14.3000	-0.070%	2	432	-67.832%
2025-01-28	14.3100	14.3100	14.3100	14.3100	-18.924%	1	430	-67.855%
2025-01-14	17.6500	17.6500	17.6500	17.6500	-2.755%	1	431	-73.938%
2025-01-10	18.1500	18.1500	18.1500	18.1500	+6.765%	20	431	-74.656%
2025-01-08	17.0000	17.0000	17.0000	17.0000	+2.471%	4	421	-72.941%
2025-01-07	16.5900	16.5900	16.5900	16.5900	+1.097%	1	421	-72.272%
2025-01-06	16.4100	16.4100	16.4100	16.4100	+4.190%	1	420	-71.968%
2024-12-31	15.8000	15.8000	15.7500	15.7500	+2.606%	20	405	-70.794%
2024-12-27	15.3500	15.3500	15.3500	15.3500	+4.068%	2	405	-70.033%
2024-12-19	14.7500	14.7500	14.7500	14.7500	+2.787%	1	404	-68.814%
2024-12-17	14.3500	14.3500	14.3500	14.3500	-1.375%	1	404	-67.944%
2024-12-16	14.5500	14.5500	14.5500	14.5500	+2.465%	1	403	-68.385%
2024-12-12	14.5000	14.5000	14.2000	14.2000	-5.333%	4	403	-67.606%
2024-12-11	15.0000	15.0000	15.0000	15.0000	+7.527%	2	400	-69.333%
2024-12-09	14.4100	14.4100	13.6000	13.9500	-16.467%	5	398	-67.025%
2024-11-25	16.7000	16.7000	16.7000	16.7000	-9.827%	1	401	-72.455%
2024-11-22	18.5200	18.5200	18.5200	18.5200	+6.437%	20	401	-75.162%
2024-11-21	17.5500	18.1700	17.4000	17.4000	+5.775%	30	411	-73.563%
2024-11-13	16.4500	16.4500	16.4500	16.4500	+0.612%	1	411	-72.036%
2024-11-12	16.5200	16.5200	16.3500	16.3500	+7.566%	2	410	-71.865%
2024-11-08	15.0000	15.2000	15.0000	15.2000	+7.042%	8	410	-69.737%
2024-11-01	14.2000	14.2000	14.2000	14.2000	0.000%	8	406	-67.606%
2024-10-30	14.2000	14.2000	14.2000	14.2000	+2.527%	1	402	-67.606%
2024-10-28	14.0000	14.0000	13.8500	13.8500	-10.645%	22	403	-66.787%
2024-10-24	15.2500	15.5000	15.2500	15.5000	+28.099%	2	395	-70.323%
2024-10-10	12.3500	12.3500	12.1000	12.1000	-1.224%	72	393	-61.983%
2024-10-09	12.0500	12.2500	12.0500	12.2500	+4.255%	45	453	-62.449%
2024-10-08	12.1500	12.1500	11.6500	11.7500	+8.796%	422	482	-60.851%
2024-10-07	10.6500	10.8000	10.6500	10.8000	-4.000%	30	495	-57.407%
2024-10-04	11.0000	11.3000	10.8500	11.2500	-1.316%	906	465	-59.111%
2024-10-03	11.8000	11.8000	11.4000	11.4000	+7.547%	48	50	-59.649%
2024-10-01	10.6000	10.6000	10.6000	10.6000	-12.033%	1	2	-56.604%
2024-09-26	12.0500	12.0500	12.0500	12.0500	-21.753%	1	1	-61.826%
2024-09-23	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-70.130%