Dark

BIDU20270115P65
BIDU Jan 15 2027 65.00 Put (BIDU270115P00065000)
option OPRA

EOD

Sep 25, 2026

0.8500+1.190%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8700	0.8700	0.8500	0.8500	+1.190%	3	1,284	0.000%
2026-09-24	0.8400	0.8400	0.8400	0.8400	+25.373%	1	1,284	+1.190%
2026-09-22	0.7000	0.7000	0.6700	0.6700	-11.842%	20	1,284	+26.866%
2026-09-21	0.7600	0.7600	0.7600	0.7600	-17.391%	1	1,284	+11.842%
2026-09-17	0.9400	0.9500	0.9100	0.9200	-8.000%	466	1,284	-7.609%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+19.048%	20	915	-15.000%
2026-09-14	0.8400	0.8400	0.8400	0.8400	-12.500%	386	935	+1.190%
2026-09-10	0.9600	0.9600	0.9600	0.9600	+23.077%	1	641	-11.458%
2026-09-09	0.7800	0.7800	0.7800	0.7800	-9.302%	10	640	+8.974%
2026-09-08	0.9000	0.9000	0.8600	0.8600	+32.308%	2	630	-1.163%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-16.667%	1	629	+30.769%
2026-09-02	0.6700	0.7800	0.6700	0.7800	-25.000%	20	628	+8.974%
2026-08-20	1.0400	1.0400	1.0400	1.0400	-24.088%	1	628	-18.269%
2026-08-18	1.0500	1.4000	0.9000	1.3700	+101.471%	45	627	-37.956%
2026-08-14	0.6800	0.7400	0.6800	0.6800	-6.849%	17	620	+25.000%
2026-08-07	0.7300	0.7300	0.7300	0.7300	-12.048%	20	634	+16.438%
2026-08-06	0.8300	0.8300	0.8300	0.8300	-4.598%	3	614	+2.410%
2026-08-04	0.8200	0.8700	0.8100	0.8700	-29.839%	20	611	-2.299%
2026-07-29	1.2400	1.2400	1.2400	1.2400	-3.125%	1	609	-31.452%
2026-07-22	1.2800	1.2800	1.2800	1.2800	-4.478%	1	608	-33.594%
2026-07-15	1.2400	1.3400	1.2400	1.3400	-25.556%	20	607	-36.567%
2026-06-25	1.6500	1.8000	1.6500	1.8000	+16.129%	3	606	-52.778%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-4.321%	1	604	-45.161%
2026-06-23	1.5100	1.6200	1.5100	1.6200	+10.959%	3	603	-47.531%
2026-06-16	1.4600	1.4600	1.4600	1.4600	-3.311%	10	601	-41.781%
2026-06-11	1.5000	1.5100	1.5000	1.5100	+11.852%	4	599	-43.709%
2026-06-09	1.3500	1.3600	1.3500	1.3500	+2.273%	4	595	-37.037%
2026-06-05	1.1000	1.3200	1.1000	1.3200	+36.082%	54	591	-35.606%
2026-05-29	0.9700	0.9700	0.9700	0.9700	+2.105%	4	537	-12.371%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-7.767%	1	541	-10.526%
2026-05-26	1.0300	1.0300	1.0300	1.0300	-6.364%	10	540	-17.476%
2026-05-22	1.1000	1.1000	1.1000	1.1000	+10.000%	15	535	-22.727%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-28.058%	1	535	-15.000%
2026-04-15	1.4800	1.4800	1.3900	1.3900	-7.947%	249	534	-38.849%
2026-04-14	1.4800	1.5200	1.4800	1.5100	-11.696%	328	534	-43.709%
2026-04-13	1.8100	1.8100	1.7000	1.7100	-10.938%	290	775	-50.292%
2026-04-10	1.8800	1.9200	1.8800	1.9200	-5.419%	210	595	-55.729%
2026-03-31	2.0300	2.0300	2.0300	2.0300	-9.778%	4	385	-58.128%
2026-03-30	2.2500	2.2500	2.2500	2.2500	+18.421%	1	381	-62.222%
2026-03-20	1.7000	1.9000	1.7000	1.9000	+26.667%	22	381	-55.263%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+32.743%	3	378	-43.333%
2026-02-20	1.1300	1.1300	1.1300	1.1300	+4.630%	20	376	-24.779%
2026-01-15	1.0800	1.0800	1.0800	1.0800	-1.818%	1	376	-21.296%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+3.774%	1	377	-22.727%
2026-01-05	1.0600	1.0600	1.0600	1.0600	-3.636%	10	382	-19.811%
2026-01-02	0.9400	1.1000	0.9400	1.1000	-18.519%	2	382	-22.727%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-20.588%	1	383	-37.037%
2025-12-15	1.7000	1.7000	1.7000	1.7000	0.000%	8	383	-50.000%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-1.734%	8	378	-50.000%
2025-12-05	1.7300	1.7300	1.7300	1.7300	-10.363%	10	378	-50.867%
2025-12-03	1.9300	1.9300	1.9300	1.9300	-14.222%	6	368	-55.959%
2025-11-26	2.2500	2.2500	2.2500	2.2500	+8.173%	1	370	-62.222%
2025-11-25	2.0800	2.0800	2.0800	2.0800	-26.241%	1	370	-59.135%
2025-11-20	2.3300	2.8200	2.3300	2.8200	+12.800%	3	370	-69.858%
2025-11-14	2.3400	2.5100	2.3400	2.5000	+0.402%	8	371	-66.000%
2025-11-13	3.6000	3.6000	2.4900	2.4900	+9.692%	27	371	-65.863%
2025-11-05	2.2700	2.2700	2.2700	2.2700	+5.581%	10	353	-62.555%
2025-10-14	2.1500	2.1500	2.1500	2.1500	+62.879%	2	363	-60.465%
2025-09-26	1.3200	1.3200	1.3200	1.3200	-25.000%	20	363	-35.606%
2025-09-16	1.7600	1.7600	1.7600	1.7600	-14.146%	2	363	-51.705%
2025-09-12	2.0500	2.0500	2.0500	2.0500	-40.580%	70	361	-58.537%
2025-08-25	3.4500	3.4500	3.4500	3.4500	-11.538%	1	361	-75.362%
2025-08-22	4.0000	4.0000	3.9000	3.9000	-7.143%	3	362	-78.205%
2025-08-21	4.3500	4.3500	4.2000	4.2000	-4.545%	11	365	-79.762%
2025-08-20	4.2500	4.4500	4.2500	4.4000	+8.642%	122	365	-80.682%
2025-08-19	4.0500	4.0500	4.0500	4.0500	-2.410%	1	289	-79.012%
2025-08-15	4.1500	4.1500	4.1500	4.1500	+6.410%	1	289	-79.518%
2025-08-13	3.9500	3.9500	3.9000	3.9000	-11.765%	6	288	-78.205%
2025-08-12	4.6000	4.6000	4.4200	4.4200	-1.778%	6	288	-80.769%
2025-08-08	4.5000	4.5000	4.5000	4.5000	+2.273%	4	288	-81.111%
2025-08-07	4.4000	4.4000	4.4000	4.4000	-3.509%	10	288	-80.682%
2025-08-05	4.6000	4.6000	4.5600	4.5600	-0.870%	20	298	-81.360%
2025-08-04	4.6000	4.6000	4.6000	4.6000	-5.738%	3	288	-81.522%
2025-08-01	4.8800	4.8800	4.8800	4.8800	+6.087%	1	288	-82.582%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+17.949%	2	287	-81.522%
2025-07-22	3.5300	3.9000	3.5300	3.9000	-20.408%	72	286	-78.205%
2025-07-16	4.7700	4.9000	4.7500	4.9000	+28.947%	254	214	-82.653%
2025-07-15	3.9000	3.9200	3.8000	3.8000	-13.636%	7	95	-77.632%
2025-07-09	4.4000	4.4000	4.4000	4.4000	+3.529%	1	98	-80.682%
2025-07-07	4.1000	4.2500	4.1000	4.2500	-13.265%	4	97	-80.000%
2025-07-03	4.6700	4.9000	4.6700	4.9000	+1.031%	2	93	-82.653%
2025-07-02	4.9000	4.9000	4.8500	4.8500	-1.020%	4	93	-82.474%
2025-06-25	4.9000	4.9000	4.9000	4.9000	-10.256%	1	93	-82.653%
2025-06-23	5.6200	5.6200	5.4600	5.4600	-10.492%	15	94	-84.432%
2025-06-02	6.0500	6.2000	6.0000	6.1000	-4.688%	53	79	-86.066%
2025-05-30	6.4000	6.4000	6.4000	6.4000	+8.659%	4	37	-86.719%
2025-05-21	5.8800	5.8900	5.8800	5.8900	+9.074%	6	35	-85.569%
2025-05-15	5.4000	5.4000	5.4000	5.4000	+4.854%	2	34	-84.259%
2025-05-12	5.1500	5.1500	5.1500	5.1500	-9.011%	1	34	-83.495%
2025-05-02	5.6100	5.6600	5.6100	5.6600	-22.359%	4	35	-84.982%
2025-04-21	7.2900	7.2900	7.2900	7.2900	+7.681%	1	36	-88.340%
2025-04-15	6.6600	6.7700	6.6600	6.7700	-15.375%	2	36	-87.445%
2025-04-11	8.0000	8.0000	8.0000	8.0000	-23.077%	30	36	-89.375%
2025-04-09	10.4000	10.4000	10.4000	10.4000	+5.370%	30	51	-91.827%
2025-04-07	9.8700	9.8700	9.8700	9.8700	+11.525%	2	74	-91.388%
2025-04-04	8.8500	8.8500	8.8500	8.8500	+57.194%	2	76	-90.395%
2025-03-28	5.6000	5.6300	5.5900	5.6300	+4.259%	12	76	-84.902%
2025-03-24	5.4800	5.4800	5.4000	5.4000	-9.244%	27	76	-84.259%
2025-03-20	6.0300	6.0300	5.9500	5.9500	+8.182%	2	56	-85.714%
2025-03-19	5.6700	5.6700	5.5000	5.5000	-9.091%	28	55	-84.545%
2025-03-13	6.1800	6.1800	6.0400	6.0500	-5.469%	8	50	-85.950%
2025-03-12	6.5100	6.5100	6.4000	6.4000	+4.918%	11	50	-86.719%
2025-03-11	6.1000	6.1000	6.1000	6.1000	-3.937%	1	44	-86.066%
2025-03-10	6.4500	6.4500	6.3500	6.3500	+1.926%	2	44	-86.614%
2025-03-07	6.2800	6.2800	6.2300	6.2300	-0.320%	4	44	-86.356%
2025-03-06	6.3200	6.3400	6.2300	6.2500	-2.344%	22	43	-86.400%
2025-03-05	6.3500	6.4500	6.3500	6.4000	-7.914%	17	40	-86.719%
2025-03-04	7.0000	7.0100	6.9300	6.9500	+1.608%	4	29	-87.770%
2025-02-27	6.8400	6.8400	6.8400	6.8400	+7.717%	1	29	-87.573%
2025-02-21	6.3500	6.3500	6.3500	6.3500	-5.926%	2	28	-86.614%
2025-02-19	6.7500	6.7500	6.7500	6.7500	+4.328%	10	27	-87.407%
2025-02-18	6.4100	6.4700	6.4000	6.4700	+13.112%	10	17	-86.862%
2025-02-14	5.7200	5.7200	5.7200	5.7200	-2.389%	4	5	-85.140%
2025-02-10	5.8600	5.8600	5.8600	5.8600	-29.398%	1	5	-85.495%
2025-01-10	8.3000	8.3000	8.3000	8.3000	+36.964%	2	4	-89.759%
2024-12-09	6.0600	6.0600	6.0600	6.0600	-18.876%	2	3	-85.974%
2024-11-26	7.4700	7.4700	7.4700	7.4700	+11.161%	2	3	-88.621%
2024-11-08	6.7200	6.7200	6.7200	6.7200	+3.385%	2	3	-87.351%
2024-10-22	6.5000	6.5000	6.5000	6.5000	+27.451%	1	2	-86.923%
2024-10-01	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-83.333%