Dark

BIDU20270115P60
BIDU Jan 15 2027 60.00 Put (BIDU270115P00060000)
option OPRA

EOD

Sep 29, 2026

0.4400-2.222%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4400	0.4500	0.4400	0.4400	-2.222%	3	1,117	0.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	+40.625%	1	1,117	-2.222%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-28.889%	1	1,117	+37.500%
2026-09-18	0.4500	0.4500	0.4400	0.4500	0.000%	48	1,118	-2.222%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,117	-2.222%
2026-09-16	0.4500	0.4500	0.4100	0.4100	+2.500%	3	1,117	+7.317%
2026-09-14	0.3600	0.4000	0.3600	0.4000	-16.667%	2	1,117	+10.000%
2026-09-10	0.4700	0.4800	0.4600	0.4800	+9.091%	3	1,116	-8.333%
2026-09-08	0.6000	0.6000	0.4400	0.4400	+18.919%	23	1,116	0.000%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-2.632%	1	1,102	+18.919%
2026-09-02	0.3700	0.3900	0.3600	0.3800	-36.667%	20	1,102	+15.789%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-4.762%	17	1,099	-26.667%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-21.250%	1	1,083	-30.159%
2026-08-18	0.6500	0.8000	0.6500	0.8000	+63.265%	2	1,083	-45.000%
2026-08-11	0.4900	0.5000	0.4900	0.4900	-7.547%	16	1,082	-10.204%
2026-08-04	0.5400	0.5500	0.4900	0.5300	+6.000%	21	1,067	-16.981%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-41.860%	1	1,062	-12.000%
2026-07-15	0.9000	0.9100	0.8500	0.8600	-14.000%	20	1,062	-48.837%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+38.889%	1	1,064	-56.000%
2026-05-26	0.8100	0.8100	0.7200	0.7200	+2.857%	225	1,064	-38.889%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-15.663%	3	1,080	-37.143%
2026-04-30	0.5300	0.8300	0.5300	0.8300	+3.750%	2	1,080	-46.988%
2026-04-27	0.6500	0.8000	0.6500	0.8000	-33.333%	186	1,081	-45.000%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-11.111%	18	942	-63.333%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-12.903%	30	924	-67.407%
2026-03-30	1.5500	1.5500	1.5500	1.5500	-3.125%	3	894	-71.613%
2026-03-27	1.6000	1.6000	1.6000	1.6000	+33.333%	5	892	-72.500%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+10.092%	100	897	-63.333%
2026-03-12	1.1700	1.1700	1.0900	1.0900	+55.714%	2	897	-59.633%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-23.913%	4	896	-37.143%
2026-01-29	0.9200	0.9200	0.9200	0.9200	+41.538%	5	900	-52.174%
2026-01-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	905	-32.308%
2026-01-12	0.6500	0.6500	0.6500	0.6500	-35.000%	1	905	-32.308%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+25.000%	1	905	-56.000%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-27.273%	2	907	-45.000%
2025-12-23	1.0600	1.1000	1.0600	1.1000	-28.571%	2	907	-60.000%
2025-12-01	1.5400	1.5400	1.5400	1.5400	-17.204%	2	907	-71.429%
2025-11-17	1.8600	1.8600	1.8600	1.8600	+20.000%	20	907	-76.344%
2025-11-13	1.5500	1.5500	1.5500	1.5500	+3.333%	1	888	-71.613%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	889	-70.667%
2025-11-05	1.6000	1.6000	1.6000	1.6000	-9.091%	1	890	-72.500%
2025-10-14	1.7600	1.7600	1.7600	1.7600	+3.529%	5	889	-75.000%
2025-10-10	1.6500	1.7400	1.6000	1.7000	+47.826%	612	894	-74.118%
2025-10-07	1.1500	1.1500	1.1500	1.1500	+5.505%	1	528	-61.739%
2025-09-26	1.0900	1.0900	1.0900	1.0900	-0.909%	3	528	-59.633%
2025-09-24	1.1000	1.1000	1.1000	1.1000	-8.333%	20	525	-60.000%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+13.208%	1	525	-63.333%
2025-09-17	0.9800	1.0700	0.9800	1.0600	-23.188%	24	526	-58.491%
2025-09-12	1.4500	1.4500	1.3800	1.3800	-50.538%	2	524	-68.116%
2025-08-29	2.7900	2.7900	2.7900	2.7900	-2.787%	60	569	-84.229%
2025-08-13	2.8700	2.8700	2.8700	2.8700	-14.583%	1	569	-84.669%
2025-08-05	3.3600	3.3600	3.3600	3.3600	+1.818%	10	569	-86.905%
2025-08-04	3.4500	3.4500	3.3000	3.3000	0.000%	90	569	-86.667%
2025-07-31	3.3200	3.3200	3.3000	3.3000	+12.628%	80	493	-86.667%
2025-07-23	2.9300	2.9300	2.9300	2.9300	-0.340%	2	443	-84.983%
2025-07-22	2.9500	2.9900	2.9400	2.9400	-9.538%	3	444	-85.034%
2025-07-21	3.2500	3.2500	3.2500	3.2500	-9.722%	1	443	-86.462%
2025-07-17	3.6000	3.6000	3.6000	3.6000	+1.408%	1	442	-87.778%
2025-07-16	3.5500	3.5500	3.5500	3.5500	+23.693%	1	441	-87.606%
2025-07-15	2.8700	2.8700	2.8700	2.8700	-7.419%	1	441	-84.669%
2025-07-08	3.1000	3.1000	3.1000	3.1000	-10.145%	5	440	-85.806%
2025-07-03	3.4500	3.4600	3.4500	3.4500	-2.817%	20	415	-87.246%
2025-07-02	3.6000	3.6400	3.5500	3.5500	-6.579%	4	415	-87.606%
2025-06-27	3.8000	3.8000	3.8000	3.8000	-9.524%	10	413	-88.421%
2025-06-06	4.2000	4.2000	4.2000	4.2000	-8.894%	2	403	-89.524%
2025-06-03	4.6100	4.6100	4.6100	4.6100	-3.958%	1	404	-90.456%
2025-06-02	4.8000	4.8000	4.8000	4.8000	+26.316%	2	404	-90.833%
2025-05-14	3.8000	3.8000	3.8000	3.8000	-6.173%	2	403	-88.421%
2025-05-12	4.0500	4.0500	4.0500	4.0500	-12.903%	1	405	-89.136%
2025-04-30	4.6500	4.6500	4.6500	4.6500	-18.134%	2	406	-90.538%
2025-04-21	5.6400	5.6800	5.6400	5.6800	-29.000%	70	408	-92.254%
2025-04-08	8.1400	8.1400	8.0000	8.0000	-1.235%	4	408	-94.500%
2025-04-07	7.4400	8.1000	7.4400	8.1000	+13.287%	95	405	-94.568%
2025-04-04	7.1500	7.1500	7.1500	7.1500	+44.444%	6	310	-93.846%
2025-04-03	4.9500	4.9500	4.9500	4.9500	+17.299%	1	313	-91.111%
2025-03-28	4.2300	4.2300	4.2100	4.2200	+5.237%	44	312	-89.573%
2025-03-25	4.0100	4.0100	4.0100	4.0100	-4.524%	20	331	-89.027%
2025-03-24	4.2700	4.2700	4.2000	4.2000	-4.977%	2	311	-89.524%
2025-03-21	4.4200	4.4200	4.4200	4.4200	-2.643%	2	310	-90.045%
2025-03-20	4.6200	4.6300	4.5200	4.5400	+6.075%	70	311	-90.308%
2025-03-19	4.4000	4.4000	4.2800	4.2800	+6.203%	2	362	-89.720%
2025-03-17	4.0300	4.0300	4.0300	4.0300	-12.391%	8	361	-89.082%
2025-03-14	4.6000	4.6000	4.6000	4.6000	-1.709%	40	369	-90.435%
2025-03-13	4.5000	4.7300	4.4500	4.6800	-6.400%	72	279	-90.598%
2025-03-12	5.0800	5.0900	5.0000	5.0000	+1.215%	12	279	-91.200%
2025-03-10	5.0000	5.0000	4.9400	4.9400	+5.106%	2	284	-91.093%
2025-03-07	4.5700	4.7500	4.5700	4.7000	-4.472%	6	284	-90.638%
2025-03-06	4.9500	4.9500	4.9200	4.9200	0.000%	2	284	-91.057%
2025-03-05	4.9600	4.9600	4.9200	4.9200	-10.055%	2	285	-91.057%
2025-03-04	5.5200	5.5500	5.4700	5.4700	-4.704%	14	286	-91.956%
2025-02-28	5.8000	5.8000	5.7400	5.7400	+9.333%	16	292	-92.334%
2025-02-27	5.2500	5.2500	5.2500	5.2500	-3.670%	2	296	-91.619%
2025-02-24	5.4000	5.4500	5.4000	5.4500	+9.000%	2	294	-91.927%
2025-02-21	5.0000	5.0000	5.0000	5.0000	-1.381%	40	295	-91.200%
2025-02-20	5.1500	5.1500	5.0700	5.0700	+3.469%	2	277	-91.321%
2025-02-18	4.9000	4.9000	4.9000	4.9000	+8.889%	1	277	-91.020%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-20.071%	5	221	-90.222%
2025-01-17	5.5500	6.2200	5.3800	5.6300	+4.259%	120	221	-92.185%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-1.818%	1	220	-91.852%
2024-12-30	5.5000	5.5000	5.5000	5.5000	+12.245%	20	220	-92.000%
2024-12-24	4.9000	4.9000	4.9000	4.9000	-7.547%	10	250	-91.020%
2024-12-20	5.3000	5.3000	5.3000	5.3000	+1.533%	4	250	-91.698%
2024-12-05	5.2200	5.2200	5.2200	5.2200	-1.509%	1	246	-91.571%
2024-12-03	5.4000	5.4000	5.3000	5.3000	-10.169%	3	245	-91.698%
2024-11-25	5.9000	5.9000	5.9000	5.9000	-6.349%	2	246	-92.542%
2024-11-22	6.5600	6.5600	6.3000	6.3000	+0.800%	204	244	-93.016%
2024-11-21	6.3000	6.4200	6.2500	6.2500	+13.636%	18	142	-92.960%
2024-11-20	5.5000	5.5000	5.5000	5.5000	-0.722%	1	128	-92.000%
2024-11-18	5.5400	5.5400	5.5400	5.5400	-2.807%	2	128	-92.058%
2024-11-12	5.6500	5.7500	5.6500	5.7000	+13.320%	101	126	-92.281%
2024-11-01	5.0300	5.0300	5.0300	5.0300	+0.600%	2	25	-91.252%
2024-10-30	5.0000	5.0000	5.0000	5.0000	-0.990%	1	24	-91.200%
2024-10-17	5.0500	5.0500	5.0500	5.0500	+6.316%	10	23	-91.287%
2024-10-15	4.7500	4.7500	4.7500	4.7500	+10.465%	1	13	-90.737%
2024-10-14	4.3000	4.3000	4.3000	4.3000	+24.638%	1	12	-89.767%
2024-10-02	3.4500	3.4500	3.4500	3.4500	-12.658%	1	11	-87.246%
2024-09-26	3.9500	3.9500	3.9500	3.9500	0.000%	10	10	-88.861%