Dark

BIDU20270115P60
BIDU Jan 15 2027 60.00 Put (BIDU270115P00060000)
option OPRA

EOD

Aug 4, 2026

0.5300+6.000%(+0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5400	0.5500	0.4900	0.5300	+6.000%	21	1,067	0.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-41.860%	1	1,062	+6.000%
2026-07-15	0.9000	0.9100	0.8500	0.8600	-14.000%	20	1,062	-38.372%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+38.889%	1	1,064	-47.000%
2026-05-26	0.8100	0.8100	0.7200	0.7200	+2.857%	225	1,064	-26.389%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-15.663%	3	1,080	-24.286%
2026-04-30	0.5300	0.8300	0.5300	0.8300	+3.750%	2	1,080	-36.145%
2026-04-27	0.6500	0.8000	0.6500	0.8000	-33.333%	186	1,081	-33.750%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-11.111%	18	942	-55.833%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-12.903%	30	924	-60.741%
2026-03-30	1.5500	1.5500	1.5500	1.5500	-3.125%	3	894	-65.806%
2026-03-27	1.6000	1.6000	1.6000	1.6000	+33.333%	5	892	-66.875%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+10.092%	100	897	-55.833%
2026-03-12	1.1700	1.1700	1.0900	1.0900	+55.714%	2	897	-51.376%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-23.913%	4	896	-24.286%
2026-01-29	0.9200	0.9200	0.9200	0.9200	+41.538%	5	900	-42.391%
2026-01-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	905	-18.462%
2026-01-12	0.6500	0.6500	0.6500	0.6500	-35.000%	1	905	-18.462%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+25.000%	1	905	-47.000%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-27.273%	2	907	-33.750%
2025-12-23	1.0600	1.1000	1.0600	1.1000	-28.571%	2	907	-51.818%
2025-12-01	1.5400	1.5400	1.5400	1.5400	-17.204%	2	907	-65.584%
2025-11-17	1.8600	1.8600	1.8600	1.8600	+20.000%	20	907	-71.505%
2025-11-13	1.5500	1.5500	1.5500	1.5500	+3.333%	1	888	-65.806%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	889	-64.667%
2025-11-05	1.6000	1.6000	1.6000	1.6000	-9.091%	1	890	-66.875%
2025-10-14	1.7600	1.7600	1.7600	1.7600	+3.529%	5	889	-69.886%
2025-10-10	1.6500	1.7400	1.6000	1.7000	+47.826%	612	894	-68.824%
2025-10-07	1.1500	1.1500	1.1500	1.1500	+5.505%	1	528	-53.913%
2025-09-26	1.0900	1.0900	1.0900	1.0900	-0.909%	3	528	-51.376%
2025-09-24	1.1000	1.1000	1.1000	1.1000	-8.333%	20	525	-51.818%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+13.208%	1	525	-55.833%
2025-09-17	0.9800	1.0700	0.9800	1.0600	-23.188%	24	526	-50.000%
2025-09-12	1.4500	1.4500	1.3800	1.3800	-50.538%	2	524	-61.594%
2025-08-29	2.7900	2.7900	2.7900	2.7900	-2.787%	60	569	-81.004%
2025-08-13	2.8700	2.8700	2.8700	2.8700	-14.583%	1	569	-81.533%
2025-08-05	3.3600	3.3600	3.3600	3.3600	+1.818%	10	569	-84.226%
2025-08-04	3.4500	3.4500	3.3000	3.3000	0.000%	90	569	-83.939%
2025-07-31	3.3200	3.3200	3.3000	3.3000	+12.628%	80	493	-83.939%
2025-07-23	2.9300	2.9300	2.9300	2.9300	-0.340%	2	443	-81.911%
2025-07-22	2.9500	2.9900	2.9400	2.9400	-9.538%	3	444	-81.973%
2025-07-21	3.2500	3.2500	3.2500	3.2500	-9.722%	1	443	-83.692%
2025-07-17	3.6000	3.6000	3.6000	3.6000	+1.408%	1	442	-85.278%
2025-07-16	3.5500	3.5500	3.5500	3.5500	+23.693%	1	441	-85.070%
2025-07-15	2.8700	2.8700	2.8700	2.8700	-7.419%	1	441	-81.533%
2025-07-08	3.1000	3.1000	3.1000	3.1000	-10.145%	5	440	-82.903%
2025-07-03	3.4500	3.4600	3.4500	3.4500	-2.817%	20	415	-84.638%
2025-07-02	3.6000	3.6400	3.5500	3.5500	-6.579%	4	415	-85.070%
2025-06-27	3.8000	3.8000	3.8000	3.8000	-9.524%	10	413	-86.053%
2025-06-06	4.2000	4.2000	4.2000	4.2000	-8.894%	2	403	-87.381%
2025-06-03	4.6100	4.6100	4.6100	4.6100	-3.958%	1	404	-88.503%
2025-06-02	4.8000	4.8000	4.8000	4.8000	+26.316%	2	404	-88.958%
2025-05-14	3.8000	3.8000	3.8000	3.8000	-6.173%	2	403	-86.053%
2025-05-12	4.0500	4.0500	4.0500	4.0500	-12.903%	1	405	-86.914%
2025-04-30	4.6500	4.6500	4.6500	4.6500	-18.134%	2	406	-88.602%
2025-04-21	5.6400	5.6800	5.6400	5.6800	-29.000%	70	408	-90.669%
2025-04-08	8.1400	8.1400	8.0000	8.0000	-1.235%	4	408	-93.375%
2025-04-07	7.4400	8.1000	7.4400	8.1000	+13.287%	95	405	-93.457%
2025-04-04	7.1500	7.1500	7.1500	7.1500	+44.444%	6	310	-92.587%
2025-04-03	4.9500	4.9500	4.9500	4.9500	+17.299%	1	313	-89.293%
2025-03-28	4.2300	4.2300	4.2100	4.2200	+5.237%	44	312	-87.441%
2025-03-25	4.0100	4.0100	4.0100	4.0100	-4.524%	20	331	-86.783%
2025-03-24	4.2700	4.2700	4.2000	4.2000	-4.977%	2	311	-87.381%
2025-03-21	4.4200	4.4200	4.4200	4.4200	-2.643%	2	310	-88.009%
2025-03-20	4.6200	4.6300	4.5200	4.5400	+6.075%	70	311	-88.326%
2025-03-19	4.4000	4.4000	4.2800	4.2800	+6.203%	2	362	-87.617%
2025-03-17	4.0300	4.0300	4.0300	4.0300	-12.391%	8	361	-86.849%
2025-03-14	4.6000	4.6000	4.6000	4.6000	-1.709%	40	369	-88.478%
2025-03-13	4.5000	4.7300	4.4500	4.6800	-6.400%	72	279	-88.675%
2025-03-12	5.0800	5.0900	5.0000	5.0000	+1.215%	12	279	-89.400%
2025-03-10	5.0000	5.0000	4.9400	4.9400	+5.106%	2	284	-89.271%
2025-03-07	4.5700	4.7500	4.5700	4.7000	-4.472%	6	284	-88.723%
2025-03-06	4.9500	4.9500	4.9200	4.9200	0.000%	2	284	-89.228%
2025-03-05	4.9600	4.9600	4.9200	4.9200	-10.055%	2	285	-89.228%
2025-03-04	5.5200	5.5500	5.4700	5.4700	-4.704%	14	286	-90.311%
2025-02-28	5.8000	5.8000	5.7400	5.7400	+9.333%	16	292	-90.767%
2025-02-27	5.2500	5.2500	5.2500	5.2500	-3.670%	2	296	-89.905%
2025-02-24	5.4000	5.4500	5.4000	5.4500	+9.000%	2	294	-90.275%
2025-02-21	5.0000	5.0000	5.0000	5.0000	-1.381%	40	295	-89.400%
2025-02-20	5.1500	5.1500	5.0700	5.0700	+3.469%	2	277	-89.546%
2025-02-18	4.9000	4.9000	4.9000	4.9000	+8.889%	1	277	-89.184%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-20.071%	5	221	-88.222%
2025-01-17	5.5500	6.2200	5.3800	5.6300	+4.259%	120	221	-90.586%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-1.818%	1	220	-90.185%
2024-12-30	5.5000	5.5000	5.5000	5.5000	+12.245%	20	220	-90.364%
2024-12-24	4.9000	4.9000	4.9000	4.9000	-7.547%	10	250	-89.184%
2024-12-20	5.3000	5.3000	5.3000	5.3000	+1.533%	4	250	-90.000%
2024-12-05	5.2200	5.2200	5.2200	5.2200	-1.509%	1	246	-89.847%
2024-12-03	5.4000	5.4000	5.3000	5.3000	-10.169%	3	245	-90.000%
2024-11-25	5.9000	5.9000	5.9000	5.9000	-6.349%	2	246	-91.017%
2024-11-22	6.5600	6.5600	6.3000	6.3000	+0.800%	204	244	-91.587%
2024-11-21	6.3000	6.4200	6.2500	6.2500	+13.636%	18	142	-91.520%
2024-11-20	5.5000	5.5000	5.5000	5.5000	-0.722%	1	128	-90.364%
2024-11-18	5.5400	5.5400	5.5400	5.5400	-2.807%	2	128	-90.433%
2024-11-12	5.6500	5.7500	5.6500	5.7000	+13.320%	101	126	-90.702%
2024-11-01	5.0300	5.0300	5.0300	5.0300	+0.600%	2	25	-89.463%
2024-10-30	5.0000	5.0000	5.0000	5.0000	-0.990%	1	24	-89.400%
2024-10-17	5.0500	5.0500	5.0500	5.0500	+6.316%	10	23	-89.505%
2024-10-15	4.7500	4.7500	4.7500	4.7500	+10.465%	1	13	-88.842%
2024-10-14	4.3000	4.3000	4.3000	4.3000	+24.638%	1	12	-87.674%
2024-10-02	3.4500	3.4500	3.4500	3.4500	-12.658%	1	11	-84.638%
2024-09-26	3.9500	3.9500	3.9500	3.9500	0.000%	10	10	-86.582%