Dark

BIDU20270115P150
BIDU Jan 15 2027 150.00 Put (BIDU270115P00150000)
option OPRA

EOD

Aug 3, 2026

40.50-4.706%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	40.7500	40.7500	40.5000	40.5000	-4.706%	2	2,908	0.000%
2026-07-31	42.5000	42.5000	42.5000	42.5000	-8.955%	1	2,908	-4.706%
2026-07-30	46.6800	46.6800	46.6800	46.6800	+6.697%	1	2,909	-13.239%
2026-07-02	43.7500	43.7500	43.7500	43.7500	+3.821%	1	2,908	-7.429%
2026-06-30	42.1400	42.1400	42.1400	42.1400	-12.318%	16	2,908	-3.892%
2026-06-25	48.9900	48.9900	48.0600	48.0600	+5.766%	106	2,924	-15.730%
2026-06-22	45.4400	45.4400	45.4400	45.4400	+5.185%	4	2,894	-10.871%
2026-06-16	43.2000	43.2000	43.2000	43.2000	+1.171%	1	2,890	-6.250%
2026-06-11	41.9200	42.7000	41.9200	42.7000	+11.053%	14	2,890	-5.152%
2026-06-09	38.4500	38.4500	38.4500	38.4500	-1.536%	1	2,882	+5.332%
2026-06-08	39.0500	39.0500	39.0500	39.0500	+3.307%	4	2,882	+3.713%
2026-06-05	37.8000	37.8000	37.8000	37.8000	+21.543%	10	2,882	+7.143%
2026-06-03	31.1000	31.1000	31.1000	31.1000	+1.468%	10	2,882	+30.225%
2026-05-29	30.0000	30.6500	29.9500	30.6500	+4.894%	257	2,882	+32.137%
2026-05-20	29.2200	29.2200	29.2200	29.2200	+2.707%	1	2,844	+38.604%
2026-05-19	28.4500	28.4500	28.4500	28.4500	-4.690%	1	2,846	+42.355%
2026-05-15	29.8500	29.8500	29.8500	29.8500	+10.148%	2	2,846	+35.678%
2026-05-14	27.2000	27.2000	27.1000	27.1000	+15.319%	2	2,846	+49.446%
2026-05-13	24.6000	25.2500	23.5000	23.5000	-15.921%	7	2,841	+72.340%
2026-05-12	29.2000	29.2000	27.9500	27.9500	+3.519%	25	2,841	+44.902%
2026-05-08	26.0500	27.8500	26.0500	27.0000	+0.372%	636	2,841	+50.000%
2026-05-06	26.9000	26.9000	26.9000	26.9000	-22.923%	2	2,516	+50.558%
2026-04-16	34.9000	34.9000	34.9000	34.9000	-14.145%	1	2,516	+16.046%
2026-04-08	40.6500	40.6500	40.6500	40.6500	-3.901%	5	2,515	-0.369%
2026-04-01	42.3000	42.3000	42.3000	42.3000	+16.369%	2	2,514	-4.255%
2026-03-11	36.3500	36.3500	36.3500	36.3500	-6.072%	14	2,512	+11.417%
2026-03-06	38.7000	38.9500	38.5000	38.7000	-0.258%	33	2,530	+4.651%
2026-03-04	39.9500	39.9500	38.7500	38.8000	+4.021%	12	2,530	+4.381%
2026-03-02	37.3000	37.3000	37.3000	37.3000	+13.720%	4	2,539	+8.579%
2026-02-25	31.9000	32.8000	31.9000	32.8000	+0.153%	81	2,543	+23.476%
2026-02-24	32.4000	32.7500	32.3000	32.7500	+3.312%	16	2,543	+23.664%
2026-02-23	31.0000	31.7000	31.0000	31.7000	+1.278%	23	2,541	+27.760%
2026-02-20	32.5000	32.5000	31.0000	31.3000	+12.915%	60	2,538	+29.393%
2026-02-11	28.0000	28.0000	27.6000	27.7200	+7.650%	29	2,538	+46.104%
2026-02-10	26.4500	26.5500	25.7000	25.7500	-6.193%	106	2,527	+57.282%
2026-02-09	27.4500	27.4500	27.4500	27.4500	-0.363%	2	2,481	+47.541%
2026-02-06	28.1000	28.1000	27.5500	27.5500	-9.524%	41	2,480	+47.005%
2026-02-05	29.6000	30.4500	29.5000	30.4500	-3.025%	22	2,465	+33.005%
2026-02-04	31.4000	31.4000	31.4000	31.4000	+12.545%	2	2,465	+28.981%
2026-02-03	27.9000	27.9000	27.9000	27.9000	+20.779%	2	2,467	+45.161%
2026-01-27	23.1000	23.1000	23.1000	23.1000	+7.692%	500	2,466	+75.325%
2026-01-23	21.7000	21.8500	21.1000	21.4500	+1.179%	40	2,016	+88.811%
2026-01-22	21.2500	21.2500	21.2000	21.2000	-1.852%	2	2,009	+91.038%
2026-01-21	24.3000	24.3000	21.6000	21.6000	-12.373%	7	2,008	+87.500%
2026-01-20	23.8000	24.6500	23.8000	24.6500	-5.374%	4	2,009	+64.300%
2026-01-16	26.0500	26.0500	26.0500	26.0500	-0.573%	130	1,945	+55.470%
2026-01-15	26.2500	26.3000	26.1000	26.2000	+1.748%	16	1,945	+54.580%
2026-01-14	25.7500	25.7500	25.7500	25.7500	-3.558%	1	1,945	+57.282%
2026-01-13	26.7000	26.8500	26.7000	26.7000	+6.715%	45	1,946	+51.685%
2026-01-12	25.8300	25.8300	25.0200	25.0200	-9.512%	17	1,901	+61.871%
2026-01-09	27.4500	27.6500	27.4500	27.6500	-6.271%	10	1,899	+46.474%
2026-01-08	29.5500	29.6100	29.3500	29.5000	+11.531%	54	1,898	+37.288%
2026-01-07	26.4500	26.4500	26.4500	26.4500	+2.321%	1	1,910	+53.119%
2026-01-06	25.8500	25.8500	25.8500	25.8500	-1.147%	1	1,910	+56.673%
2026-01-05	27.0000	27.2500	26.1500	26.1500	+2.953%	4	1,910	+54.876%
2026-01-02	26.3100	26.3100	25.4000	25.4000	-24.852%	3	1,910	+59.449%
2025-12-08	33.8000	33.8000	33.8000	33.8000	-15.500%	10	1,910	+19.822%
2025-12-01	40.0000	40.0000	40.0000	40.0000	-2.439%	3	1,910	+1.250%
2025-11-25	41.1500	41.1500	40.9500	41.0000	-10.870%	54	1,910	-1.220%
2025-11-21	46.0000	46.0000	46.0000	46.0000	+4.545%	1	1,910	-11.957%
2025-11-20	44.0000	44.0000	44.0000	44.0000	+3.529%	1	1,910	-7.955%
2025-11-18	42.5000	42.5000	42.5000	42.5000	-1.163%	1	1,910	-4.706%
2025-11-14	43.0000	43.0000	43.0000	43.0000	+13.158%	1	1,910	-5.814%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-7.588%	10	1,910	+6.579%
2025-10-31	41.1200	41.1200	41.1200	41.1200	+11.286%	1,500	1,910	-1.508%
2025-10-27	36.9500	36.9500	36.9500	36.9500	-8.653%	2	2,183	+9.608%
2025-10-24	40.4500	40.4500	40.4500	40.4500	-0.123%	1	2,183	+0.124%
2025-10-15	40.5000	40.5000	40.5000	40.5000	-2.008%	10	2,183	0.000%
2025-10-14	41.3300	41.3300	41.3300	41.3300	+7.211%	1	2,173	-2.008%
2025-10-13	38.5500	38.5500	38.5500	38.5500	-6.996%	1	2,173	+5.058%
2025-10-10	41.4000	41.4500	41.0000	41.4500	+20.145%	503	2,173	-2.292%
2025-10-09	34.5000	34.5000	34.5000	34.5000	+21.265%	1	2,297	+17.391%
2025-10-06	27.8500	28.5500	27.1000	28.4500	-7.329%	2,136	2,296	+42.355%
2025-10-02	28.9000	30.9000	28.9000	30.7000	-8.358%	92	332	+31.922%
2025-09-29	33.4300	33.5000	33.4300	33.5000	+0.601%	7	373	+20.896%
2025-09-24	33.4500	33.4500	33.3000	33.3000	+2.778%	2	373	+21.622%
2025-09-17	34.0100	34.0100	32.4000	32.4000	-13.207%	9	373	+25.000%
2025-09-16	38.8700	38.8700	37.2800	37.3300	-37.523%	34	368	+8.492%
2025-08-28	59.6500	59.7500	59.6500	59.7500	+2.575%	6	341	-32.218%
2025-08-26	58.3500	58.3500	58.2500	58.2500	+0.345%	2	338	-30.472%
2025-08-25	58.1500	58.1500	58.0500	58.0500	-10.000%	2	338	-30.233%
2025-08-11	64.0000	64.6000	63.9000	64.5000	+1.495%	10	338	-37.209%
2025-08-06	64.4000	64.4000	63.5000	63.5500	-1.320%	4	333	-36.271%
2025-08-05	64.2000	64.4000	64.2000	64.4000	+2.141%	45	332	-37.112%
2025-08-04	62.4500	63.0500	62.4500	63.0500	-1.868%	6	309	-35.765%
2025-08-01	63.6000	64.2500	63.6000	64.2500	+3.296%	65	306	-36.965%
2025-07-31	63.4500	63.6000	62.2000	62.2000	-2.278%	61	275	-34.887%
2025-07-30	63.6500	63.6500	63.6500	63.6500	+5.207%	2	249	-36.371%
2025-05-21	60.5000	60.5000	60.5000	60.5000	-0.901%	1	248	-33.058%
2025-05-20	61.0500	61.0500	61.0500	61.0500	-16.541%	19	247	-33.661%
2025-04-09	73.1500	73.1500	73.1500	73.1500	+1.246%	1	247	-44.634%
2025-04-07	72.9500	72.9500	72.2500	72.2500	+34.946%	2	246	-43.945%
2025-03-18	53.5400	53.5400	53.5400	53.5400	-1.941%	1	246	-24.356%
2025-03-17	54.6000	54.6000	54.6000	54.6000	-12.345%	1	247	-25.824%
2025-03-05	62.2900	62.2900	62.2900	62.2900	-2.672%	11	246	-34.982%
2025-03-04	64.0000	64.0000	64.0000	64.0000	+2.977%	3	248	-36.719%
2025-01-27	62.1000	62.1500	62.1000	62.1500	-5.762%	2	248	-34.835%
2024-12-04	66.0000	66.0000	65.9500	65.9500	+1.853%	17	248	-38.590%
2024-12-03	64.7500	64.8500	64.1500	64.7500	-3.344%	42	248	-37.452%
2024-11-26	67.0000	67.0000	66.9900	66.9900	+6.165%	30	288	-39.543%
2024-11-11	63.1000	63.1000	63.1000	63.1000	+6.444%	25	313	-35.816%
2024-10-28	59.5000	59.5000	59.2800	59.2800	-4.771%	15	313	-31.680%
2024-10-24	62.2500	62.2500	62.2500	62.2500	+25.126%	40	311	-34.940%
2024-10-04	49.7500	49.7500	49.7500	49.7500	+4.188%	510	288	-18.593%
2024-10-02	48.3300	48.3300	47.7500	47.7500	-7.729%	15	34	-15.183%
2024-09-30	48.9500	51.7500	48.2000	51.7500	0.000%	20	19	-21.739%