Dark

BIDU20270115P130
BIDU Jan 15 2027 130.00 Put (BIDU270115P00130000)
option OPRA

EOD

Jul 28, 2026

30.69+6.563%(+1.89)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	30.6900	30.6900	30.6900	30.6900	+6.563%	10	683	0.000%
2026-07-21	28.9500	28.9500	28.8000	28.8000	+3.411%	7	673	+6.563%
2026-07-20	26.4500	27.9500	26.4500	27.8500	+6.582%	15	673	+10.197%
2026-07-13	26.1300	26.1300	26.1300	26.1300	+7.575%	2	674	+17.451%
2026-07-08	24.2900	24.2900	24.2900	24.2900	-5.302%	10	674	+26.348%
2026-07-02	25.6500	25.6500	25.6500	25.6500	-20.416%	1	684	+19.649%
2026-06-26	32.9500	32.9500	32.2300	32.2300	-1.738%	15	684	-4.778%
2026-06-25	32.8000	32.8000	32.8000	32.8000	+12.329%	5	683	-6.433%
2026-06-23	29.2000	29.2000	29.2000	29.2000	+4.472%	500	688	+5.103%
2026-06-22	27.5500	27.9500	27.4000	27.9500	+1.452%	13	438	+9.803%
2026-06-16	27.5500	27.5500	27.5500	27.5500	+13.702%	10	438	+11.397%
2026-06-09	24.0000	24.3500	24.0000	24.2300	-4.418%	16	438	+26.661%
2026-06-08	24.6000	25.7000	24.6000	25.3500	+5.405%	8	438	+21.065%
2026-06-05	22.9000	24.0500	22.9000	24.0500	+21.465%	14	435	+27.609%
2026-06-01	19.8000	19.8000	19.7500	19.8000	+4.101%	19	435	+55.000%
2026-05-29	19.0200	19.0200	19.0200	19.0200	+1.711%	2	416	+61.356%
2026-05-28	19.4200	19.4200	18.7000	18.7000	-3.359%	4	416	+64.118%
2026-05-27	19.3500	19.3500	19.3500	19.3500	-8.726%	1	416	+58.605%
2026-05-26	21.2000	21.2000	21.2000	21.2000	+11.873%	2	415	+44.764%
2026-05-21	19.1000	19.2000	18.5000	18.9500	+5.866%	29	415	+61.953%
2026-05-15	18.0000	18.0000	17.9000	17.9000	+8.815%	12	410	+71.453%
2026-05-14	16.4500	16.4500	16.4500	16.4500	+1.858%	75	408	+86.565%
2026-05-08	15.0000	16.1500	15.0000	16.1500	-2.417%	3	409	+90.031%
2026-05-07	16.5500	16.5500	16.5500	16.5500	-20.889%	2	408	+85.438%
2026-05-05	20.9200	20.9200	20.9200	20.9200	-1.087%	4	406	+46.702%
2026-04-28	21.1500	21.1500	21.1500	21.1500	+4.444%	4	406	+45.106%
2026-04-24	21.7000	21.7000	20.2500	20.2500	-28.089%	72	402	+51.556%
2026-04-01	28.3000	28.5000	28.1600	28.1600	-10.233%	20	402	+8.984%
2026-03-30	31.3700	31.3700	31.3700	31.3700	+19.368%	250	403	-2.168%
2026-03-03	26.2800	26.2800	26.2800	26.2800	+14.261%	1	653	+16.781%
2026-03-02	24.1700	24.1700	23.0000	23.0000	+2.816%	18	654	+33.435%
2026-02-27	22.3700	22.3700	22.3700	22.3700	-3.369%	2	648	+37.193%
2026-02-26	23.1500	23.1500	23.1500	23.1500	+19.700%	2	648	+32.570%
2026-02-20	19.3400	19.3400	19.3400	19.3400	+0.155%	2	648	+58.687%
2026-02-13	20.6700	20.6700	19.3100	19.3100	+22.759%	3	648	+58.933%
2026-02-10	15.7300	15.7300	15.7300	15.7300	-19.126%	1	648	+95.105%
2026-02-04	19.4500	19.4500	19.4500	19.4500	+40.738%	2	647	+57.789%
2026-01-28	13.8200	13.8200	13.8200	13.8200	+9.077%	2	649	+122.069%
2026-01-22	12.8300	12.8300	12.6700	12.6700	-2.538%	5	648	+142.226%
2026-01-21	13.3500	13.3500	13.0000	13.0000	-17.929%	30	646	+136.077%
2026-01-16	16.2000	16.2000	15.8400	15.8400	+1.020%	20	680	+93.750%
2026-01-14	15.5300	15.8000	15.5300	15.6800	-11.910%	36	680	+95.727%
2026-01-08	17.3300	17.8000	17.3300	17.8000	+13.665%	2	680	+72.416%
2026-01-05	15.6500	15.6600	15.6500	15.6600	+1.688%	13	679	+95.977%
2026-01-02	15.7300	15.7300	15.4000	15.4000	-26.667%	8	667	+99.286%
2025-12-31	21.1400	21.1400	21.0000	21.0000	+6.491%	8	661	+46.143%
2025-12-30	19.6500	19.7500	19.5000	19.7200	-26.418%	114	661	+55.629%
2025-11-25	27.1000	27.1000	26.7000	26.8000	-10.667%	47	624	+14.515%
2025-11-17	30.0000	30.0000	30.0000	30.0000	+12.570%	2	628	+2.300%
2025-11-13	26.6500	26.6500	26.6500	26.6500	+11.740%	1	628	+15.159%
2025-11-12	24.0600	24.0600	23.8500	23.8500	+0.084%	186	629	+28.679%
2025-11-10	23.8300	23.8300	23.8300	23.8300	-5.060%	1	629	+28.787%
2025-11-05	25.1000	25.1000	25.1000	25.1000	+4.583%	10	629	+22.271%
2025-10-29	24.0000	24.0000	24.0000	24.0000	+1.523%	1	629	+27.875%
2025-10-27	23.6400	23.6400	23.6400	23.6400	-10.893%	1	629	+29.822%
2025-10-24	26.5300	26.5300	26.5300	26.5300	-4.224%	1	629	+15.680%
2025-10-20	27.7000	27.7000	27.7000	27.7000	-2.533%	2	628	+10.794%
2025-10-17	28.4200	28.4200	28.4200	28.4200	+9.098%	1	630	+7.987%
2025-10-14	26.0500	26.0500	26.0500	26.0500	+17.079%	400	630	+17.812%
2025-10-09	22.1000	22.2500	22.1000	22.2500	+10.973%	6	259	+37.933%
2025-10-08	20.0500	20.0500	20.0500	20.0500	+2.036%	1	258	+53.067%
2025-10-07	19.7500	19.7500	19.6500	19.6500	+14.577%	2	255	+56.183%
2025-10-06	17.1500	17.1500	17.1500	17.1500	-7.147%	1	255	+78.950%
2025-10-03	18.4500	18.4700	18.4500	18.4700	-10.340%	4	254	+66.161%
2025-10-01	20.6000	20.6000	20.6000	20.6000	+2.488%	5	254	+48.981%
2025-09-30	20.9500	20.9500	20.0000	20.1000	-3.828%	5	257	+52.687%
2025-09-29	21.2700	21.2700	20.9000	20.9000	-3.553%	18	253	+46.842%
2025-09-24	21.6700	21.6700	21.6700	21.6700	-10.269%	1	245	+41.624%
2025-09-23	24.2000	24.2000	24.1500	24.1500	+23.529%	20	246	+27.081%
2025-09-22	19.2500	19.8400	19.2500	19.5500	-8.431%	166	252	+56.982%
2025-09-18	21.3000	21.4000	21.3000	21.3500	+5.955%	13	95	+43.747%
2025-09-17	21.1200	21.3200	20.0800	20.1500	-16.459%	67	100	+52.308%
2025-09-16	24.0300	24.2000	24.0300	24.1200	-12.861%	35	55	+27.239%
2025-09-12	28.1000	28.5500	27.6800	27.6800	-10.363%	41	45	+10.874%
2025-09-10	30.5000	30.8800	30.5000	30.8800	-18.090%	2	27	-0.615%
2025-09-02	37.7000	37.7000	37.7000	37.7000	-19.307%	20	25	-18.594%
2025-04-14	46.7200	46.7200	46.7200	46.7200	+32.164%	5	5	-34.311%
2024-10-04	35.4500	35.4500	35.3500	35.3500	0.000%	4	2	-13.182%