Dark

BIDU20270115P125
BIDU Jan 15 2027 125.00 Put (BIDU270115P00125000)
option OPRA

EOD

Aug 5, 2026

22.05-19.378%(-5.30)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.0500	22.0500	22.0500	22.0500	-19.378%	50	1,486	0.000%
2026-07-28	27.3500	27.3500	27.3500	27.3500	+5.395%	26	1,436	-19.378%
2026-07-24	25.9000	25.9500	25.9000	25.9500	+3.593%	11	1,430	-15.029%
2026-07-21	25.4500	25.4500	25.0500	25.0500	+8.207%	5	1,441	-11.976%
2026-07-20	23.0000	23.1500	23.0000	23.1500	-9.464%	8	1,442	-4.752%
2026-07-14	25.5700	25.5700	25.5700	25.5700	+22.933%	2	1,442	-13.766%
2026-07-09	20.8000	20.8000	20.8000	20.8000	-3.346%	1	1,444	+6.010%
2026-07-08	21.5100	21.5200	21.5100	21.5200	-11.767%	10	1,443	+2.463%
2026-07-02	24.3900	24.3900	24.3900	24.3900	+7.445%	2	1,452	-9.594%
2026-06-30	22.7000	22.7000	22.7000	22.7000	-21.098%	5	1,452	-2.863%
2026-06-26	28.7700	28.7700	28.7700	28.7700	+1.769%	1	1,452	-23.358%
2026-06-25	28.9000	28.9000	28.1400	28.2700	+5.880%	38	1,453	-22.002%
2026-06-24	26.5500	26.7000	26.5500	26.7000	+13.859%	4	1,454	-17.416%
2026-06-17	23.6000	23.6000	23.4500	23.4500	-3.179%	66	1,458	-5.970%
2026-06-16	24.2200	24.2200	24.2200	24.2200	+0.540%	10	1,458	-8.960%
2026-06-11	24.0900	24.0900	24.0900	24.0900	+12.308%	5	1,458	-8.468%
2026-06-10	21.4500	21.4500	21.4500	21.4500	+1.179%	1	1,458	+2.797%
2026-06-09	21.2000	21.2500	21.2000	21.2000	-5.018%	6	1,458	+4.009%
2026-06-08	22.3200	22.3200	22.3200	22.3200	+4.543%	5	1,457	-1.210%
2026-06-05	19.2400	21.5500	18.7800	21.3500	+34.024%	27	1,462	+3.279%
2026-06-04	16.2800	16.2800	15.8700	15.9300	-0.562%	248	1,461	+38.418%
2026-06-03	16.0800	16.0800	16.0200	16.0200	+1.392%	5	1,214	+37.640%
2026-06-02	15.8000	15.8500	15.8000	15.8000	-7.548%	406	1,219	+39.557%
2026-06-01	16.9500	17.1400	16.9500	17.0900	+10.258%	23	1,303	+29.023%
2026-05-29	15.5500	15.5500	15.4500	15.5000	-11.580%	401	1,292	+42.258%
2026-05-27	17.5300	17.5300	17.5300	17.5300	-3.945%	1	1,643	+25.784%
2026-05-26	18.2000	18.2500	18.2000	18.2500	+10.942%	4	1,642	+20.822%
2026-05-21	16.4000	16.5500	16.4000	16.4500	+6.472%	29	1,638	+34.043%
2026-05-15	15.4500	15.6000	15.4500	15.4500	+12.364%	6	1,638	+42.718%
2026-05-08	14.1500	14.2500	13.7500	13.7500	-1.434%	11	1,639	+60.364%
2026-05-07	13.9500	13.9500	13.9500	13.9500	+0.216%	3	1,639	+58.065%
2026-05-06	13.9200	13.9200	13.9200	13.9200	-22.235%	8	1,639	+58.405%
2026-04-30	18.8200	18.8200	17.9000	17.9000	-11.823%	3	1,631	+23.184%
2026-04-29	20.5000	20.5000	20.3000	20.3000	+9.434%	319	1,630	+8.621%
2026-04-28	18.5000	18.5500	18.5000	18.5500	+0.270%	4	1,453	+18.868%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-15.332%	1	1,452	+19.189%
2026-04-14	22.3500	22.3500	21.4000	21.8500	-11.931%	106	1,451	+0.915%
2026-04-01	24.4100	24.8800	24.3200	24.8100	-4.760%	30	1,434	-11.125%
2026-03-26	23.5500	26.0500	23.5500	26.0500	+14.004%	5	1,446	-15.355%
2026-03-25	22.8500	22.9000	22.8500	22.8500	+1.465%	20	1,444	-3.501%
2026-03-20	22.4300	22.5200	22.4300	22.5200	+9.854%	2	1,424	-2.087%
2026-03-17	20.5000	20.5000	20.5000	20.5000	-1.679%	32	1,422	+7.561%
2026-03-12	20.2800	20.8500	20.2800	20.8500	+3.474%	6	1,422	+5.755%
2026-03-11	20.1500	20.1500	20.1500	20.1500	+1.003%	1	1,421	+9.429%
2026-03-02	20.1500	20.2000	19.9500	19.9500	+0.504%	347	1,423	+10.526%
2026-02-26	20.0000	20.0000	19.8500	19.8500	+9.851%	23	1,078	+11.083%
2026-02-23	18.0700	18.0700	18.0700	18.0700	+6.923%	18	1,056	+22.025%
2026-02-19	16.9000	16.9000	16.9000	16.9000	+10.820%	129	1,056	+30.473%
2026-02-12	15.2500	15.2500	15.2500	15.2500	-3.051%	1	927	+44.590%
2026-02-05	15.6500	15.7300	15.6500	15.7300	+7.007%	5	926	+40.178%
2026-02-03	14.7000	14.7000	14.7000	14.7000	+11.702%	1	921	+50.000%
2026-01-30	13.1600	13.1600	13.1600	13.1600	+22.419%	5	921	+67.553%
2026-01-22	10.4800	10.7500	10.4800	10.7500	-21.245%	3	923	+105.116%
2026-01-15	13.9500	13.9500	13.5000	13.6500	-2.080%	5	925	+61.538%
2026-01-13	14.2000	14.2000	13.9400	13.9400	+4.655%	8	928	+58.178%
2026-01-12	13.1100	13.4200	13.1100	13.3200	-0.967%	9	920	+65.541%
2026-01-05	13.4500	13.4500	13.4500	13.4500	-1.176%	1	914	+63.941%
2026-01-02	13.6100	13.6100	13.6100	13.6100	-26.033%	2	914	+62.013%
2025-12-31	18.5000	18.5000	18.4000	18.4000	-20.690%	2	911	+19.837%
2025-12-04	23.4000	23.4000	23.2000	23.2000	-2.725%	2	911	-4.957%
2025-12-03	23.7500	23.8500	23.7500	23.8500	+2.361%	2	911	-7.547%
2025-12-02	23.3000	23.3000	23.3000	23.3000	+0.086%	20	912	-5.365%
2025-12-01	23.3300	23.3300	23.2800	23.2800	-1.564%	2	892	-5.284%
2025-11-25	23.9000	23.9000	23.4000	23.6500	-14.156%	41	894	-6.765%
2025-11-21	28.1500	28.1500	27.5500	27.5500	+37.750%	11	896	-19.964%
2025-11-13	20.0000	20.0000	20.0000	20.0000	0.000%	1	906	+10.250%
2025-11-11	20.0000	20.0000	20.0000	20.0000	-19.192%	1	906	+10.250%
2025-10-20	24.7500	24.7500	24.7500	24.7500	+5.905%	21	906	-10.909%
2025-10-10	23.3700	23.3700	23.3700	23.3700	+18.690%	2	927	-5.648%
2025-10-09	19.5500	19.8400	19.5500	19.6900	+14.477%	31	926	+11.986%
2025-10-07	17.3000	17.3000	17.2000	17.2000	+9.554%	7	926	+28.198%
2025-10-06	15.2500	15.7000	15.2500	15.7000	-3.325%	35	926	+40.446%
2025-10-03	16.2400	16.2400	16.2400	16.2400	-3.620%	30	891	+35.776%
2025-10-02	16.9000	17.0000	16.8500	16.8500	-7.671%	87	891	+30.861%
2025-10-01	18.2500	18.2500	18.2500	18.2500	-5.440%	2	891	+20.822%
2025-09-30	18.1000	19.3000	17.7000	19.3000	+0.889%	7	891	+14.249%
2025-09-26	19.1300	19.1300	19.1300	19.1300	+9.628%	2	886	+15.264%
2025-09-24	17.4500	17.4500	17.4500	17.4500	-16.944%	7	887	+26.361%
2025-09-23	20.0000	21.0100	20.0000	21.0100	+14.997%	10	894	+4.950%
2025-09-17	18.2300	18.2800	18.1800	18.2700	-17.517%	118	884	+20.690%
2025-09-16	22.1500	22.1500	22.1500	22.1500	-41.940%	25	884	-0.451%
2025-08-27	38.1500	38.1500	38.1500	38.1500	+1.842%	2	884	-42.202%
2025-08-22	37.4600	37.4600	37.4600	37.4600	-3.702%	2	883	-41.137%
2025-08-19	39.0500	39.0500	38.9000	38.9000	-5.697%	4	881	-43.316%
2025-08-05	41.1000	41.2500	41.1000	41.2500	+4.563%	110	881	-46.545%
2025-07-31	40.3500	40.3500	39.4500	39.4500	+0.638%	8	826	-44.106%
2025-07-28	39.2000	39.2000	39.2000	39.2000	+4.089%	5	822	-43.750%
2025-07-21	37.6600	37.6600	37.6600	37.6600	-6.897%	1	819	-41.450%
2025-07-16	40.7200	40.7200	40.4000	40.4500	+7.209%	52	818	-45.488%
2025-07-08	37.8400	37.8400	37.7300	37.7300	-11.182%	20	769	-41.558%
2025-05-22	42.4800	42.5200	42.4800	42.4800	+5.962%	30	750	-48.093%
2025-05-21	40.2300	40.2300	39.9500	40.0900	+3.405%	55	720	-44.999%
2025-05-20	38.8600	38.8600	38.7400	38.7700	-2.071%	50	670	-43.126%
2025-05-19	39.6200	39.7000	39.4500	39.5900	+1.021%	100	620	-44.304%
2025-05-16	39.1100	39.3300	39.0800	39.1900	+0.281%	202	520	-43.736%
2025-05-15	39.2800	39.2800	39.0800	39.0800	+0.205%	90	420	-43.577%
2025-05-12	39.0000	39.0000	39.0000	39.0000	-3.322%	1	330	-43.462%
2025-05-09	40.4600	40.4600	40.3400	40.3400	-1.079%	100	329	-45.340%
2025-05-08	40.9900	40.9900	40.7800	40.7800	-0.074%	50	279	-45.929%
2025-05-07	41.0000	41.0000	40.8100	40.8100	+7.254%	30	229	-45.969%
2025-05-06	38.2300	38.2300	37.9400	38.0500	-2.235%	32	199	-42.050%
2025-05-05	38.9800	38.9800	38.8800	38.9200	-0.587%	30	170	-43.345%
2025-05-02	39.3000	39.3000	38.8800	39.1500	-0.635%	60	140	-43.678%
2025-05-01	40.3700	40.3700	39.4000	39.4000	-4.808%	30	110	-44.036%
2025-04-30	41.4700	41.4800	41.3900	41.3900	+5.641%	30	80	-46.726%
2025-04-29	39.6200	39.6200	39.1800	39.1800	-5.362%	30	50	-43.721%
2024-12-10	41.3500	41.4000	41.3500	41.4000	-7.816%	4	24	-46.739%
2024-11-25	44.9100	44.9100	44.9100	44.9100	+0.067%	2	26	-50.902%
2024-11-12	44.5500	44.8800	44.5500	44.8800	+11.586%	4	25	-50.869%
2024-11-04	40.2200	40.2200	40.2200	40.2200	+7.196%	1	25	-45.177%
2024-10-16	37.5200	37.5200	37.5200	37.5200	+12.808%	1	24	-41.231%
2024-10-08	33.2600	33.2600	33.2600	33.2600	+8.693%	1	23	-33.704%
2024-10-02	30.7900	30.7900	30.6000	30.6000	-4.524%	2	22	-27.941%
2024-10-01	32.0000	32.0500	32.0000	32.0500	0.000%	21	21	-31.201%