Dark

BIDU20270115P120
BIDU Jan 15 2027 120.00 Put (BIDU270115P00120000)
option OPRA

EOD

Aug 5, 2026

19.05+2.419%(+0.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.0500	19.0500	19.0000	19.0500	+2.419%	20	3,086	0.000%
2026-08-04	18.6000	18.6000	18.6000	18.6000	-20.682%	2	3,066	+2.419%
2026-07-28	23.4500	23.4500	23.4500	23.4500	+5.869%	1	3,066	-18.763%
2026-07-27	22.1500	22.1500	22.1500	22.1500	-2.851%	1	3,067	-13.995%
2026-07-24	22.8000	22.8000	22.8000	22.8000	+1.109%	2	3,067	-16.447%
2026-07-23	22.6000	22.6000	22.5500	22.5500	+10.811%	10	3,067	-15.521%
2026-07-15	20.3500	20.3500	20.3500	20.3500	0.000%	32	3,077	-6.388%
2026-07-13	20.0500	20.4500	20.0500	20.3500	-3.555%	255	3,079	-6.388%
2026-07-07	21.0000	21.1000	21.0000	21.1000	+15.616%	7	2,930	-9.716%
2026-07-01	18.2500	18.2500	18.2500	18.2500	-27.809%	1	2,933	+4.384%
2026-06-26	25.2800	25.2800	25.2800	25.2800	+0.918%	2	2,932	-24.644%
2026-06-25	24.9000	25.1000	24.7500	25.0500	+7.419%	22	2,932	-23.952%
2026-06-24	22.5500	23.3200	22.5500	23.3200	+8.213%	6	2,950	-18.310%
2026-06-18	20.7500	21.5500	20.7000	21.5500	+1.269%	13	2,943	-11.601%
2026-06-17	21.2800	21.2800	21.2800	21.2800	+1.575%	1	2,943	-10.479%
2026-06-16	21.2500	21.2500	20.9500	20.9500	+7.436%	6	2,942	-9.069%
2026-06-15	19.5000	19.5000	19.5000	19.5000	0.000%	1	2,937	-2.308%
2026-06-10	17.7200	19.5000	17.7000	19.5000	+6.849%	201	2,937	-2.308%
2026-06-09	18.3500	19.4500	17.7500	18.2500	-1.617%	478	2,782	+4.384%
2026-06-08	18.4700	18.5500	18.4600	18.5500	+5.458%	30	2,586	+2.695%
2026-06-05	17.5900	17.5900	17.5900	17.5900	+34.275%	20	2,558	+8.300%
2026-06-04	13.3000	13.3000	13.1000	13.1000	-4.240%	507	2,538	+45.420%
2026-06-02	13.6800	13.6800	13.6800	13.6800	-6.301%	1	2,221	+39.254%
2026-06-01	14.5000	14.6000	14.5000	14.6000	+6.182%	3	2,221	+30.479%
2026-05-21	14.1000	14.1500	13.7500	13.7500	+37.500%	23	2,221	+38.545%
2026-05-13	11.2000	11.2100	10.0000	10.0000	-6.977%	502	2,210	+90.500%
2026-05-11	10.7500	10.7500	10.7500	10.7500	0.000%	1	2,210	+77.209%
2026-05-08	9.7000	10.7500	9.7000	10.7500	-31.090%	3	2,210	+77.209%
2026-05-05	15.4000	15.6000	15.4000	15.6000	+5.763%	10	2,210	+22.115%
2026-05-04	14.7500	14.7500	14.7500	14.7500	-3.532%	3	2,210	+29.153%
2026-04-30	14.5500	15.2900	14.5500	15.2900	-3.836%	5	2,210	+24.591%
2026-04-24	16.4300	16.6000	15.9000	15.9000	-6.471%	510	2,210	+19.811%
2026-04-23	17.0000	17.0000	17.0000	17.0000	+12.957%	2	2,581	+12.059%
2026-04-21	14.6000	15.0500	14.6000	15.0500	+0.333%	2	2,579	+26.578%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-3.038%	1	2,579	+27.000%
2026-04-17	15.4700	15.4700	15.4700	15.4700	-14.530%	5	2,579	+23.142%
2026-04-15	18.1000	18.1000	18.1000	18.1000	-14.218%	1,000	2,579	+5.249%
2026-04-13	21.1000	21.1000	21.1000	21.1000	+9.326%	10	1,824	-9.716%
2026-04-08	20.1000	20.2000	19.2000	19.3000	-14.222%	178	1,822	-1.295%
2026-04-02	22.5000	22.5000	22.5000	22.5000	+4.167%	13	1,728	-15.333%
2026-04-01	21.6000	21.6800	21.5600	21.6000	+1.266%	4	1,728	-11.806%
2026-03-20	19.9500	21.3300	19.9500	21.3300	+16.877%	7	1,729	-10.689%
2026-03-17	17.9900	18.2500	17.9300	18.2500	+12.308%	17	1,729	+4.384%
2026-03-16	16.2500	16.2500	16.2500	16.2500	-11.685%	1	1,712	+17.231%
2026-03-09	19.2500	19.2500	18.4000	18.4000	+8.876%	3	1,713	+3.533%
2026-02-27	17.1300	17.1300	16.9000	16.9000	-2.312%	3	1,710	+12.722%
2026-02-26	16.6000	17.4000	16.6000	17.3000	+16.342%	58	1,712	+10.116%
2026-02-25	15.2000	15.2000	14.8700	14.8700	-4.679%	3	1,672	+28.110%
2026-02-24	15.6000	15.6000	15.6000	15.6000	+12.230%	100	1,672	+22.115%
2026-02-12	13.9000	13.9000	13.8900	13.9000	+11.200%	200	1,672	+37.050%
2026-02-11	12.5500	12.5500	12.5000	12.5000	+8.225%	2	1,589	+52.400%
2026-02-10	11.6500	11.6500	11.5500	11.5500	-7.968%	4	1,590	+64.935%
2026-02-06	13.0600	13.0700	12.5500	12.5500	-12.238%	10	1,592	+51.793%
2026-02-05	14.5000	14.5000	14.3000	14.3000	+39.512%	201	1,598	+33.217%
2026-01-28	10.2500	10.2500	10.2500	10.2500	+10.811%	200	1,399	+85.854%
2026-01-23	9.2500	9.3500	9.1800	9.2500	0.000%	104	1,263	+105.946%
2026-01-22	9.2500	9.2500	9.2500	9.2500	-4.343%	300	1,160	+105.946%
2026-01-21	10.0000	10.0000	9.4500	9.6700	-9.372%	13	860	+97.001%
2026-01-20	10.6700	10.6700	10.6700	10.6700	-9.191%	7	848	+78.538%
2026-01-14	11.7500	11.7500	11.7500	11.7500	-2.083%	10	848	+62.128%
2026-01-13	12.3000	12.3000	12.0000	12.0000	+6.195%	9	843	+58.750%
2026-01-12	11.6000	11.6000	11.3000	11.3000	-1.568%	4	843	+68.584%
2026-01-02	12.0000	12.0000	11.2700	11.4800	-22.694%	11	839	+65.941%
2025-12-30	14.8500	14.8500	14.8500	14.8500	-14.409%	1	848	+28.283%
2025-12-29	17.4500	17.4500	17.3500	17.3500	+0.872%	54	847	+9.798%
2025-12-26	17.5000	17.5000	17.2000	17.2000	-7.278%	16	848	+10.756%
2025-12-18	19.1600	19.2000	18.5500	18.5500	-3.385%	90	852	+2.695%
2025-12-17	18.8000	19.2000	18.7500	19.2000	-3.275%	9	829	-0.781%
2025-12-16	19.0000	19.8500	19.0000	19.8500	+0.253%	2	828	-4.030%
2025-12-15	19.8000	19.8000	19.8000	19.8000	+9.091%	10	827	-3.788%
2025-12-09	18.1500	18.1500	18.1500	18.1500	+10.334%	1	827	+4.959%
2025-12-08	16.3500	16.7700	16.2000	16.4500	-5.892%	37	827	+15.805%
2025-12-05	17.4800	17.4800	17.4800	17.4800	-12.381%	1	820	+8.982%
2025-12-04	19.9500	19.9500	19.9500	19.9500	-2.920%	2	819	-4.511%
2025-12-03	20.6500	20.6500	20.5500	20.5500	+1.232%	2	821	-7.299%
2025-12-02	20.5500	20.5500	20.3000	20.3000	+1.146%	40	821	-6.158%
2025-12-01	20.0700	20.0700	20.0700	20.0700	-3.741%	2	781	-5.082%
2025-11-25	20.9000	21.0000	20.7000	20.8500	-14.198%	174	779	-8.633%
2025-11-21	24.9000	24.9000	24.2500	24.3000	+0.830%	11	703	-21.605%
2025-11-20	24.1000	24.1000	24.1000	24.1000	+8.705%	2	707	-20.954%
2025-11-18	22.4500	22.4500	22.1700	22.1700	+26.181%	11	705	-14.073%
2025-11-10	17.5700	17.5700	17.5700	17.5700	-17.395%	10	704	+8.423%
2025-11-03	21.2200	21.2700	21.2200	21.2700	-1.299%	20	703	-10.437%
2025-10-16	20.3000	21.5500	20.3000	21.5500	+7.481%	299	703	-11.601%
2025-10-10	19.0000	20.0500	19.0000	20.0500	+16.910%	11	562	-4.988%
2025-10-09	17.0500	17.1500	17.0500	17.1500	+11.003%	18	562	+11.079%
2025-10-08	15.4500	15.4500	15.4500	15.4500	+0.980%	10	544	+23.301%
2025-10-07	13.6000	15.3500	13.6000	15.3000	+16.794%	13	537	+24.510%
2025-10-06	13.1000	13.1000	13.1000	13.1000	-11.486%	1	537	+45.420%
2025-10-02	14.5300	14.8000	14.4000	14.8000	-2.632%	3	538	+28.716%
2025-10-01	15.2000	15.2000	15.2000	15.2000	-6.806%	10	538	+25.329%
2025-09-24	16.3100	16.3100	16.3100	16.3100	-10.385%	1	528	+16.800%
2025-09-23	18.2000	18.2000	18.2000	18.2000	+22.973%	2	527	+4.670%
2025-09-19	15.7600	15.7600	14.7000	14.8000	-6.742%	23	528	+28.716%
2025-09-17	15.9200	16.1600	15.7500	15.8700	-15.134%	89	548	+20.038%
2025-09-16	19.9600	19.9600	18.7000	18.7000	-9.662%	40	545	+1.872%
2025-09-12	22.0000	22.0000	20.7000	20.7000	-8.609%	3	530	-7.971%
2025-09-11	22.3300	22.6500	22.3300	22.6500	-4.025%	15	531	-15.894%
2025-09-08	23.4500	23.6700	23.4500	23.6000	-18.112%	23	521	-19.280%
2025-09-04	28.7900	28.8200	28.7900	28.8200	-21.897%	7	502	-33.900%
2025-08-05	36.9000	36.9000	36.9000	36.9000	+7.267%	2	499	-48.374%
2025-07-18	34.4000	34.4000	34.4000	34.4000	-2.962%	1	500	-44.622%
2025-06-09	35.4800	35.5000	35.4500	35.4500	+0.425%	19	500	-46.262%
2025-05-21	35.3000	35.3000	35.3000	35.3000	+0.713%	5	481	-46.034%
2025-05-20	35.0500	35.0500	35.0500	35.0500	-5.014%	19	481	-45.649%
2025-04-23	36.9000	36.9000	36.9000	36.9000	-15.367%	1	462	-48.374%
2025-04-07	43.4000	43.6000	43.4000	43.6000	+40.193%	700	813	-56.307%
2025-03-17	31.9000	31.9000	31.1000	31.1000	-10.116%	28	463	-38.746%
2025-03-07	34.6400	34.6400	34.6000	34.6000	-7.363%	4	435	-44.942%
2025-02-27	37.4800	37.4800	37.3500	37.3500	+4.330%	2	434	-48.996%
2025-01-31	35.8000	35.8000	35.8000	35.8000	-16.257%	2	434	-46.788%
2024-11-21	42.7500	42.7500	42.7500	42.7500	+22.810%	3	434	-55.439%
2024-10-18	34.8100	34.8100	34.8100	34.8100	+11.642%	2	434	-45.274%
2024-10-09	31.1800	31.1800	31.1800	31.1800	+10.961%	42	433	-38.903%
2024-10-07	28.1000	28.1500	28.0900	28.1000	-2.431%	360	475	-32.206%
2024-10-04	28.8000	28.8000	28.8000	28.8000	-0.173%	66	180	-33.854%
2024-10-03	28.8500	28.8500	28.8500	28.8500	+0.174%	1	147	-33.969%
2024-10-01	28.6500	28.8500	28.6500	28.8000	+3.337%	103	146	-33.854%
2024-09-30	27.8500	28.7000	27.7100	27.8700	-9.425%	42	44	-31.647%
2024-09-26	30.8000	30.8000	30.7700	30.7700	0.000%	2	2	-38.089%