Dark

BIDU20270115P120
BIDU Jan 15 2027 120.00 Put (BIDU270115P00120000)
option OPRA

EOD

Sep 23, 2026

31.40+7.719%(+2.25)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	31.4000	31.4000	31.4000	31.4000	+7.719%	22	3,133	0.000%
2026-09-21	29.1500	29.1500	29.1500	29.1500	-5.357%	1	3,155	+7.719%
2026-09-18	30.8000	30.8000	30.8000	30.8000	-1.282%	1	3,156	+1.948%
2026-09-17	31.2000	31.2000	31.2000	31.2000	+7.401%	1	3,155	+0.641%
2026-09-14	29.0200	29.0500	29.0200	29.0500	-3.328%	24	3,155	+8.090%
2026-09-08	30.0500	30.0500	30.0500	30.0500	+10.804%	22	3,131	+4.493%
2026-09-01	27.1200	27.1200	27.1200	27.1200	-7.724%	5	3,131	+15.782%
2026-08-24	29.3900	29.3900	29.3900	29.3900	+4.964%	10	3,136	+6.839%
2026-08-21	28.2400	28.2400	28.0000	28.0000	-6.198%	11	3,126	+12.143%
2026-08-20	30.2500	30.2500	29.8500	29.8500	+1.877%	11	3,128	+5.193%
2026-08-19	30.3100	30.3100	29.3000	29.3000	-6.150%	21	3,117	+7.167%
2026-08-18	27.7100	31.4800	27.7100	31.2200	+36.332%	9	3,123	+0.577%
2026-08-17	22.9000	22.9000	22.9000	22.9000	+6.512%	1	3,118	+37.118%
2026-08-11	21.5000	21.5000	21.5000	21.5000	+11.111%	10	3,118	+46.047%
2026-08-10	19.3700	19.3700	19.3400	19.3500	+1.575%	25	3,108	+62.274%
2026-08-05	19.0500	19.0500	19.0000	19.0500	+2.419%	20	3,086	+64.829%
2026-08-04	18.6000	18.6000	18.6000	18.6000	-20.682%	2	3,066	+68.817%
2026-07-28	23.4500	23.4500	23.4500	23.4500	+5.869%	1	3,066	+33.902%
2026-07-27	22.1500	22.1500	22.1500	22.1500	-2.851%	1	3,067	+41.761%
2026-07-24	22.8000	22.8000	22.8000	22.8000	+1.109%	2	3,067	+37.719%
2026-07-23	22.6000	22.6000	22.5500	22.5500	+10.811%	10	3,067	+39.246%
2026-07-15	20.3500	20.3500	20.3500	20.3500	0.000%	32	3,077	+54.300%
2026-07-13	20.0500	20.4500	20.0500	20.3500	-3.555%	255	3,079	+54.300%
2026-07-07	21.0000	21.1000	21.0000	21.1000	+15.616%	7	2,930	+48.815%
2026-07-01	18.2500	18.2500	18.2500	18.2500	-27.809%	1	2,933	+72.055%
2026-06-26	25.2800	25.2800	25.2800	25.2800	+0.918%	2	2,932	+24.209%
2026-06-25	24.9000	25.1000	24.7500	25.0500	+7.419%	22	2,932	+25.349%
2026-06-24	22.5500	23.3200	22.5500	23.3200	+8.213%	6	2,950	+34.648%
2026-06-18	20.7500	21.5500	20.7000	21.5500	+1.269%	13	2,943	+45.708%
2026-06-17	21.2800	21.2800	21.2800	21.2800	+1.575%	1	2,943	+47.556%
2026-06-16	21.2500	21.2500	20.9500	20.9500	+7.436%	6	2,942	+49.881%
2026-06-15	19.5000	19.5000	19.5000	19.5000	0.000%	1	2,937	+61.026%
2026-06-10	17.7200	19.5000	17.7000	19.5000	+6.849%	201	2,937	+61.026%
2026-06-09	18.3500	19.4500	17.7500	18.2500	-1.617%	478	2,782	+72.055%
2026-06-08	18.4700	18.5500	18.4600	18.5500	+5.458%	30	2,586	+69.272%
2026-06-05	17.5900	17.5900	17.5900	17.5900	+34.275%	20	2,558	+78.511%
2026-06-04	13.3000	13.3000	13.1000	13.1000	-4.240%	507	2,538	+139.695%
2026-06-02	13.6800	13.6800	13.6800	13.6800	-6.301%	1	2,221	+129.532%
2026-06-01	14.5000	14.6000	14.5000	14.6000	+6.182%	3	2,221	+115.068%
2026-05-21	14.1000	14.1500	13.7500	13.7500	+37.500%	23	2,221	+128.364%
2026-05-13	11.2000	11.2100	10.0000	10.0000	-6.977%	502	2,210	+214.000%
2026-05-11	10.7500	10.7500	10.7500	10.7500	0.000%	1	2,210	+192.093%
2026-05-08	9.7000	10.7500	9.7000	10.7500	-31.090%	3	2,210	+192.093%
2026-05-05	15.4000	15.6000	15.4000	15.6000	+5.763%	10	2,210	+101.282%
2026-05-04	14.7500	14.7500	14.7500	14.7500	-3.532%	3	2,210	+112.881%
2026-04-30	14.5500	15.2900	14.5500	15.2900	-3.836%	5	2,210	+105.363%
2026-04-24	16.4300	16.6000	15.9000	15.9000	-6.471%	510	2,210	+97.484%
2026-04-23	17.0000	17.0000	17.0000	17.0000	+12.957%	2	2,581	+84.706%
2026-04-21	14.6000	15.0500	14.6000	15.0500	+0.333%	2	2,579	+108.638%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-3.038%	1	2,579	+109.333%
2026-04-17	15.4700	15.4700	15.4700	15.4700	-14.530%	5	2,579	+102.973%
2026-04-15	18.1000	18.1000	18.1000	18.1000	-14.218%	1,000	2,579	+73.481%
2026-04-13	21.1000	21.1000	21.1000	21.1000	+9.326%	10	1,824	+48.815%
2026-04-08	20.1000	20.2000	19.2000	19.3000	-14.222%	178	1,822	+62.694%
2026-04-02	22.5000	22.5000	22.5000	22.5000	+4.167%	13	1,728	+39.556%
2026-04-01	21.6000	21.6800	21.5600	21.6000	+1.266%	4	1,728	+45.370%
2026-03-20	19.9500	21.3300	19.9500	21.3300	+16.877%	7	1,729	+47.211%
2026-03-17	17.9900	18.2500	17.9300	18.2500	+12.308%	17	1,729	+72.055%
2026-03-16	16.2500	16.2500	16.2500	16.2500	-11.685%	1	1,712	+93.231%
2026-03-09	19.2500	19.2500	18.4000	18.4000	+8.876%	3	1,713	+70.652%
2026-02-27	17.1300	17.1300	16.9000	16.9000	-2.312%	3	1,710	+85.799%
2026-02-26	16.6000	17.4000	16.6000	17.3000	+16.342%	58	1,712	+81.503%
2026-02-25	15.2000	15.2000	14.8700	14.8700	-4.679%	3	1,672	+111.163%
2026-02-24	15.6000	15.6000	15.6000	15.6000	+12.230%	100	1,672	+101.282%
2026-02-12	13.9000	13.9000	13.8900	13.9000	+11.200%	200	1,672	+125.899%
2026-02-11	12.5500	12.5500	12.5000	12.5000	+8.225%	2	1,589	+151.200%
2026-02-10	11.6500	11.6500	11.5500	11.5500	-7.968%	4	1,590	+171.861%
2026-02-06	13.0600	13.0700	12.5500	12.5500	-12.238%	10	1,592	+150.199%
2026-02-05	14.5000	14.5000	14.3000	14.3000	+39.512%	201	1,598	+119.580%
2026-01-28	10.2500	10.2500	10.2500	10.2500	+10.811%	200	1,399	+206.341%
2026-01-23	9.2500	9.3500	9.1800	9.2500	0.000%	104	1,263	+239.459%
2026-01-22	9.2500	9.2500	9.2500	9.2500	-4.343%	300	1,160	+239.459%
2026-01-21	10.0000	10.0000	9.4500	9.6700	-9.372%	13	860	+224.716%
2026-01-20	10.6700	10.6700	10.6700	10.6700	-9.191%	7	848	+194.283%
2026-01-14	11.7500	11.7500	11.7500	11.7500	-2.083%	10	848	+167.234%
2026-01-13	12.3000	12.3000	12.0000	12.0000	+6.195%	9	843	+161.667%
2026-01-12	11.6000	11.6000	11.3000	11.3000	-1.568%	4	843	+177.876%
2026-01-02	12.0000	12.0000	11.2700	11.4800	-22.694%	11	839	+173.519%
2025-12-30	14.8500	14.8500	14.8500	14.8500	-14.409%	1	848	+111.448%
2025-12-29	17.4500	17.4500	17.3500	17.3500	+0.872%	54	847	+80.980%
2025-12-26	17.5000	17.5000	17.2000	17.2000	-7.278%	16	848	+82.558%
2025-12-18	19.1600	19.2000	18.5500	18.5500	-3.385%	90	852	+69.272%
2025-12-17	18.8000	19.2000	18.7500	19.2000	-3.275%	9	829	+63.542%
2025-12-16	19.0000	19.8500	19.0000	19.8500	+0.253%	2	828	+58.186%
2025-12-15	19.8000	19.8000	19.8000	19.8000	+9.091%	10	827	+58.586%
2025-12-09	18.1500	18.1500	18.1500	18.1500	+10.334%	1	827	+73.003%
2025-12-08	16.3500	16.7700	16.2000	16.4500	-5.892%	37	827	+90.881%
2025-12-05	17.4800	17.4800	17.4800	17.4800	-12.381%	1	820	+79.634%
2025-12-04	19.9500	19.9500	19.9500	19.9500	-2.920%	2	819	+57.393%
2025-12-03	20.6500	20.6500	20.5500	20.5500	+1.232%	2	821	+52.798%
2025-12-02	20.5500	20.5500	20.3000	20.3000	+1.146%	40	821	+54.680%
2025-12-01	20.0700	20.0700	20.0700	20.0700	-3.741%	2	781	+56.452%
2025-11-25	20.9000	21.0000	20.7000	20.8500	-14.198%	174	779	+50.600%
2025-11-21	24.9000	24.9000	24.2500	24.3000	+0.830%	11	703	+29.218%
2025-11-20	24.1000	24.1000	24.1000	24.1000	+8.705%	2	707	+30.290%
2025-11-18	22.4500	22.4500	22.1700	22.1700	+26.181%	11	705	+41.633%
2025-11-10	17.5700	17.5700	17.5700	17.5700	-17.395%	10	704	+78.714%
2025-11-03	21.2200	21.2700	21.2200	21.2700	-1.299%	20	703	+47.626%
2025-10-16	20.3000	21.5500	20.3000	21.5500	+7.481%	299	703	+45.708%
2025-10-10	19.0000	20.0500	19.0000	20.0500	+16.910%	11	562	+56.608%
2025-10-09	17.0500	17.1500	17.0500	17.1500	+11.003%	18	562	+83.090%
2025-10-08	15.4500	15.4500	15.4500	15.4500	+0.980%	10	544	+103.236%
2025-10-07	13.6000	15.3500	13.6000	15.3000	+16.794%	13	537	+105.229%
2025-10-06	13.1000	13.1000	13.1000	13.1000	-11.486%	1	537	+139.695%
2025-10-02	14.5300	14.8000	14.4000	14.8000	-2.632%	3	538	+112.162%
2025-10-01	15.2000	15.2000	15.2000	15.2000	-6.806%	10	538	+106.579%
2025-09-24	16.3100	16.3100	16.3100	16.3100	-10.385%	1	528	+92.520%
2025-09-23	18.2000	18.2000	18.2000	18.2000	+22.973%	2	527	+72.527%
2025-09-19	15.7600	15.7600	14.7000	14.8000	-6.742%	23	528	+112.162%
2025-09-17	15.9200	16.1600	15.7500	15.8700	-15.134%	89	548	+97.858%
2025-09-16	19.9600	19.9600	18.7000	18.7000	-9.662%	40	545	+67.914%
2025-09-12	22.0000	22.0000	20.7000	20.7000	-8.609%	3	530	+51.691%
2025-09-11	22.3300	22.6500	22.3300	22.6500	-4.025%	15	531	+38.631%
2025-09-08	23.4500	23.6700	23.4500	23.6000	-18.112%	23	521	+33.051%
2025-09-04	28.7900	28.8200	28.7900	28.8200	-21.897%	7	502	+8.952%
2025-08-05	36.9000	36.9000	36.9000	36.9000	+7.267%	2	499	-14.905%
2025-07-18	34.4000	34.4000	34.4000	34.4000	-2.962%	1	500	-8.721%
2025-06-09	35.4800	35.5000	35.4500	35.4500	+0.425%	19	500	-11.425%
2025-05-21	35.3000	35.3000	35.3000	35.3000	+0.713%	5	481	-11.048%
2025-05-20	35.0500	35.0500	35.0500	35.0500	-5.014%	19	481	-10.414%
2025-04-23	36.9000	36.9000	36.9000	36.9000	-15.367%	1	462	-14.905%
2025-04-07	43.4000	43.6000	43.4000	43.6000	+40.193%	700	813	-27.982%
2025-03-17	31.9000	31.9000	31.1000	31.1000	-10.116%	28	463	+0.965%
2025-03-07	34.6400	34.6400	34.6000	34.6000	-7.363%	4	435	-9.249%
2025-02-27	37.4800	37.4800	37.3500	37.3500	+4.330%	2	434	-15.930%
2025-01-31	35.8000	35.8000	35.8000	35.8000	-16.257%	2	434	-12.291%
2024-11-21	42.7500	42.7500	42.7500	42.7500	+22.810%	3	434	-26.550%
2024-10-18	34.8100	34.8100	34.8100	34.8100	+11.642%	2	434	-9.796%
2024-10-09	31.1800	31.1800	31.1800	31.1800	+10.961%	42	433	+0.706%
2024-10-07	28.1000	28.1500	28.0900	28.1000	-2.431%	360	475	+11.744%
2024-10-04	28.8000	28.8000	28.8000	28.8000	-0.173%	66	180	+9.028%
2024-10-03	28.8500	28.8500	28.8500	28.8500	+0.174%	1	147	+8.839%
2024-10-01	28.6500	28.8500	28.6500	28.8000	+3.337%	103	146	+9.028%
2024-09-30	27.8500	28.7000	27.7100	27.8700	-9.425%	42	44	+12.666%
2024-09-26	30.8000	30.8000	30.7700	30.7700	0.000%	2	2	+2.047%