Dark

BIDU20270115P115
BIDU Jan 15 2027 115.00 Put (BIDU270115P00115000)
option OPRA

Inactive

Sep 21, 2026

24.68-2.451%(-0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.6800	24.6800	24.6800	24.6800	-2.451%	2	1,193	0.000%
2026-09-11	25.3000	25.3000	25.3000	25.3000	-3.619%	2	1,191	-2.451%
2026-09-10	26.6000	26.6000	26.2500	26.2500	+3.346%	16	1,191	-5.981%
2026-09-08	25.6600	26.1000	25.4000	25.4000	+24.205%	66	1,197	-2.835%
2026-09-04	20.3500	20.5500	20.3500	20.4500	-12.979%	30	1,126	+20.685%
2026-09-02	23.5000	23.5000	23.5000	23.5000	+6.818%	1	1,126	+5.021%
2026-08-28	22.0000	22.0000	22.0000	22.0000	-0.901%	1	1,125	+12.182%
2026-08-27	22.2000	22.2000	22.2000	22.2000	-11.200%	4	1,124	+11.171%
2026-08-25	25.0500	25.1500	25.0000	25.0000	+3.907%	20	1,124	-1.280%
2026-08-21	25.0000	25.0000	24.0600	24.0600	-6.381%	3	1,115	+2.577%
2026-08-20	25.7000	25.7000	25.7000	25.7000	-5.653%	1	1,112	-3.969%
2026-08-18	24.6500	27.2400	24.6500	27.2400	+50.497%	2	1,111	-9.398%
2026-08-14	18.1000	18.1000	18.1000	18.1000	-3.723%	9	1,111	+36.354%
2026-08-12	18.8000	18.8000	18.8000	18.8000	+15.337%	11	1,111	+31.277%
2026-08-10	16.2000	16.3800	16.1000	16.3000	+2.194%	182	1,100	+51.411%
2026-08-05	15.1000	15.9500	15.0500	15.9500	+1.592%	94	1,166	+54.734%
2026-08-04	15.7000	15.7000	15.7000	15.7000	+2.951%	1	1,088	+57.197%
2026-08-03	15.5500	15.5500	15.2500	15.2500	-7.688%	8	1,089	+61.836%
2026-07-31	16.5200	16.5200	16.5200	16.5200	-11.183%	1	1,089	+49.395%
2026-07-30	20.7000	20.7000	18.5500	18.6000	-6.533%	31	1,088	+32.688%
2026-07-28	19.9500	19.9500	19.9000	19.9000	+20.097%	7	1,098	+24.020%
2026-07-16	16.5700	16.5700	16.5700	16.5700	-14.145%	2	1,098	+48.944%
2026-07-14	19.3000	19.3000	19.3000	19.3000	+25.000%	2	1,098	+27.876%
2026-07-08	15.4400	15.4400	15.4400	15.4400	-14.507%	2	1,096	+59.845%
2026-07-02	18.0600	18.0600	18.0600	18.0600	-3.936%	2	1,095	+36.656%
2026-06-23	18.8000	18.8000	18.8000	18.8000	+5.322%	50	1,095	+31.277%
2026-06-22	17.8500	17.8500	17.8500	17.8500	-1.108%	1	1,045	+38.263%
2026-06-16	18.0500	18.0500	18.0500	18.0500	+0.278%	1	1,045	+36.731%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+16.505%	5	1,045	+37.111%
2026-06-10	15.3500	15.5000	15.3500	15.4500	-2.215%	120	1,040	+59.741%
2026-06-09	15.6500	15.8000	15.2000	15.8000	-7.059%	220	986	+56.203%
2026-06-08	16.0000	17.0000	16.0000	17.0000	+11.111%	9	806	+45.176%
2026-06-05	13.6000	15.4000	13.5500	15.3000	+37.220%	381	797	+61.307%
2026-06-02	11.3800	11.3800	11.1500	11.1500	-1.065%	18	934	+121.345%
2026-05-29	11.2700	11.2700	11.2700	11.2700	-6.395%	1	931	+118.988%
2026-05-28	12.0400	12.0400	12.0400	12.0400	-9.132%	1	931	+104.983%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+24.296%	3	932	+86.264%
2026-05-20	10.3200	10.7000	10.3200	10.6600	-2.202%	83	929	+131.520%
2026-05-15	10.9000	10.9000	10.9000	10.9000	+29.762%	5	894	+126.422%
2026-05-13	8.7500	8.7500	8.4000	8.4000	-15.152%	5	895	+193.810%
2026-05-12	9.9000	9.9000	9.9000	9.9000	+11.236%	1	894	+149.293%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-8.718%	1	894	+177.303%
2026-05-08	9.4400	9.7500	9.4400	9.7500	-0.510%	2	893	+153.128%
2026-05-07	10.2500	10.2500	9.8000	9.8000	+2.083%	6	894	+151.837%
2026-05-06	10.5000	10.5000	9.6000	9.6000	-26.996%	15	899	+157.083%
2026-05-05	13.1000	13.1500	13.1000	13.1500	+4.781%	2	887	+87.681%
2026-05-04	12.9500	12.9500	12.3000	12.5500	-2.713%	6	885	+96.653%
2026-04-30	12.9000	12.9000	12.9000	12.9000	-12.720%	1	882	+91.318%
2026-04-29	15.4000	15.4000	14.7800	14.7800	+12.225%	10	881	+66.982%
2026-04-24	13.1700	13.1700	13.1700	13.1700	+3.132%	15	888	+87.396%
2026-04-20	12.7700	12.7700	12.7700	12.7700	-16.536%	1	888	+93.265%
2026-04-15	15.3000	15.3000	15.3000	15.3000	-4.969%	11	887	+61.307%
2026-04-14	15.9000	16.3600	15.9000	16.1000	-11.295%	168	876	+53.292%
2026-04-13	18.1500	18.1500	18.1500	18.1500	-10.149%	40	712	+35.978%
2026-04-09	19.4500	20.2000	19.4500	20.2000	+15.759%	50	697	+22.178%
2026-04-08	17.5000	17.5500	16.9500	17.4500	-9.351%	202	657	+41.433%
2026-04-07	19.2500	19.2500	19.2500	19.2500	+1.852%	1	501	+28.208%
2026-04-06	19.0000	19.0000	18.9000	18.9000	-1.818%	16	501	+30.582%
2026-04-02	19.4500	19.4500	19.1000	19.2500	-3.750%	79	432	+28.208%
2026-03-31	19.9500	20.0000	19.9500	20.0000	+14.679%	20	432	+23.400%
2026-03-23	17.4400	17.4400	17.4400	17.4400	+2.287%	1	432	+41.514%
2026-03-20	17.0500	17.0500	17.0500	17.0500	+3.333%	1	431	+44.751%
2026-03-19	16.5000	16.5000	16.5000	16.5000	+13.636%	1	432	+49.576%
2026-03-11	14.5200	14.5200	14.5200	14.5200	+4.536%	1	432	+69.972%
2026-03-10	14.0000	14.0000	13.8900	13.8900	-17.859%	8	432	+77.682%
2026-03-05	16.9100	16.9100	16.9100	16.9100	+12.508%	5	442	+45.949%
2026-02-27	14.7300	15.0700	14.7300	15.0300	+0.200%	22	437	+64.205%
2026-02-26	14.3000	15.0000	14.3000	15.0000	+12.360%	37	455	+64.533%
2026-02-24	13.3500	13.3500	13.3500	13.3500	+22.365%	100	436	+84.869%
2026-02-06	10.9700	10.9700	10.9100	10.9100	-9.835%	5	436	+126.214%
2026-02-05	12.5000	12.5000	12.0500	12.1000	+55.128%	22	439	+103.967%
2026-01-23	7.8000	7.8000	7.8000	7.8000	-1.515%	10	439	+216.410%
2026-01-22	7.9200	7.9200	7.9200	7.9200	-21.584%	2	439	+211.616%
2026-01-16	10.1000	10.1000	10.1000	10.1000	+8.954%	1	438	+144.356%
2026-01-02	10.5500	10.5500	9.2700	9.2700	-30.821%	32	438	+166.235%
2025-12-31	13.4000	13.4000	13.4000	13.4000	+3.475%	4	437	+84.179%
2025-12-30	12.6000	12.9500	12.1900	12.9500	-13.087%	182	437	+90.579%
2025-12-26	14.8500	14.9900	14.8100	14.9000	-2.614%	8	337	+65.638%
2025-12-23	15.3000	15.3000	15.3000	15.3000	-0.065%	1	333	+61.307%
2025-12-22	15.3100	15.3100	15.3100	15.3100	+0.525%	10	322	+61.202%
2025-12-19	15.4000	15.7000	15.2300	15.2300	-7.134%	50	322	+62.049%
2025-12-17	16.2500	16.4000	16.1900	16.4000	+7.895%	35	298	+50.488%
2025-12-10	15.2000	15.2000	15.2000	15.2000	-3.185%	20	285	+62.368%
2025-12-09	15.4700	15.7000	15.4700	15.7000	+5.017%	6	285	+57.197%
2025-12-05	14.9500	14.9500	14.9500	14.9500	-14.474%	5	285	+65.084%
2025-12-04	17.4800	17.4800	17.4800	17.4800	-1.521%	1	285	+41.190%
2025-12-03	17.7500	17.7500	17.7500	17.7500	+0.567%	1	285	+39.042%
2025-12-02	17.6500	17.6500	17.6500	17.6500	-0.282%	40	284	+39.830%
2025-12-01	17.7300	17.7300	17.7000	17.7000	-2.747%	2	264	+39.435%
2025-11-25	18.2000	18.2000	18.2000	18.2000	-14.353%	1	264	+35.604%
2025-11-21	21.2500	21.3000	21.2500	21.2500	+28.788%	8	264	+16.141%
2025-11-13	16.5000	16.5000	16.5000	16.5000	0.000%	1	265	+49.576%
2025-11-12	16.5000	16.5000	16.5000	16.5000	-10.811%	1	265	+49.576%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+2.436%	10	265	+33.405%
2025-10-24	18.0600	18.0600	18.0600	18.0600	+1.120%	1	265	+36.656%
2025-10-20	17.8600	17.8600	17.8600	17.8600	-5.403%	10	265	+38.186%
2025-10-17	18.8800	18.8800	18.8800	18.8800	+1.779%	1	261	+30.720%
2025-10-16	18.5500	18.5500	18.5500	18.5500	-2.368%	2	260	+33.046%
2025-10-14	19.0000	19.0000	19.0000	19.0000	+13.433%	5	262	+29.895%
2025-10-10	16.7500	16.7500	16.7500	16.7500	+15.517%	1	262	+47.343%
2025-10-09	14.5000	14.5000	14.5000	14.5000	+9.434%	2	261	+70.207%
2025-10-07	13.2500	13.2500	13.1500	13.2500	+18.304%	18	250	+86.264%
2025-10-06	11.0500	11.2000	11.0500	11.2000	-19.134%	25	250	+120.357%
2025-09-26	13.8500	13.8500	13.8500	13.8500	+0.362%	25	241	+78.195%
2025-09-24	13.8000	13.8000	13.8000	13.8000	-12.492%	30	266	+78.841%
2025-09-23	14.2800	15.7700	14.2800	15.7700	+25.159%	107	236	+56.500%
2025-09-22	12.2300	13.0600	12.2200	12.6000	-0.787%	27	135	+95.873%
2025-09-19	12.6500	12.7000	12.6500	12.7000	-9.415%	16	144	+94.331%
2025-09-18	14.0200	14.0200	14.0200	14.0200	+3.164%	10	138	+76.034%
2025-09-17	13.2500	13.7600	13.2500	13.5900	-27.674%	145	128	+81.604%
2025-09-12	18.7900	18.7900	18.7900	18.7900	-4.474%	1	57	+31.346%
2025-09-11	19.6700	19.6700	19.6700	19.6700	-3.578%	1	57	+25.470%
2025-09-09	20.3000	20.4000	20.3000	20.4000	-2.392%	35	56	+20.980%
2025-09-08	20.9000	20.9000	20.9000	20.9000	-29.748%	25	28	+18.086%
2025-07-21	29.7500	29.7500	29.7500	29.7500	-4.952%	1	17	-17.042%
2025-05-16	31.3000	31.3000	31.3000	31.3000	0.000%	2	16	-21.150%
2025-05-12	31.3000	31.3000	31.3000	31.3000	-21.198%	1	15	-21.150%
2025-04-04	39.7200	39.7200	39.7200	39.7200	+32.621%	4	14	-37.865%
2025-03-24	30.0500	30.0500	29.9500	29.9500	-3.074%	2	13	-17.596%
2025-03-21	30.9000	30.9000	30.9000	30.9000	+10.872%	2	13	-20.129%
2025-03-18	27.8700	27.8700	27.8700	27.8700	-15.953%	3	13	-11.446%
2025-03-12	33.1600	33.1600	33.1600	33.1600	+6.112%	1	13	-25.573%
2025-03-11	31.2500	31.2500	31.2500	31.2500	-6.184%	4	12	-21.024%
2025-03-05	33.3100	33.3100	33.3100	33.3100	-7.677%	7	8	-25.908%
2025-01-03	36.0800	36.0800	36.0800	36.0800	+16.802%	2	8	-31.596%
2024-12-09	30.8900	30.8900	30.8900	30.8900	-20.550%	1	8	-20.104%
2024-11-22	38.8800	38.8800	38.8800	38.8800	+32.832%	2	8	-36.523%
2024-10-14	29.2700	29.2700	29.2700	29.2700	0.000%	8	8	-15.682%