Dark

BIDU20270115P115
BIDU Jan 15 2027 115.00 Put (BIDU270115P00115000)
option OPRA

EOD

Aug 5, 2026

15.95+1.592%(+0.25)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.1000	15.9500	15.0500	15.9500	+1.592%	94	1,166	0.000%
2026-08-04	15.7000	15.7000	15.7000	15.7000	+2.951%	1	1,088	+1.592%
2026-08-03	15.5500	15.5500	15.2500	15.2500	-7.688%	8	1,089	+4.590%
2026-07-31	16.5200	16.5200	16.5200	16.5200	-11.183%	1	1,089	-3.450%
2026-07-30	20.7000	20.7000	18.5500	18.6000	-6.533%	31	1,088	-14.247%
2026-07-28	19.9500	19.9500	19.9000	19.9000	+20.097%	7	1,098	-19.849%
2026-07-16	16.5700	16.5700	16.5700	16.5700	-14.145%	2	1,098	-3.742%
2026-07-14	19.3000	19.3000	19.3000	19.3000	+25.000%	2	1,098	-17.358%
2026-07-08	15.4400	15.4400	15.4400	15.4400	-14.507%	2	1,096	+3.303%
2026-07-02	18.0600	18.0600	18.0600	18.0600	-3.936%	2	1,095	-11.683%
2026-06-23	18.8000	18.8000	18.8000	18.8000	+5.322%	50	1,095	-15.160%
2026-06-22	17.8500	17.8500	17.8500	17.8500	-1.108%	1	1,045	-10.644%
2026-06-16	18.0500	18.0500	18.0500	18.0500	+0.278%	1	1,045	-11.634%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+16.505%	5	1,045	-11.389%
2026-06-10	15.3500	15.5000	15.3500	15.4500	-2.215%	120	1,040	+3.236%
2026-06-09	15.6500	15.8000	15.2000	15.8000	-7.059%	220	986	+0.949%
2026-06-08	16.0000	17.0000	16.0000	17.0000	+11.111%	9	806	-6.176%
2026-06-05	13.6000	15.4000	13.5500	15.3000	+37.220%	381	797	+4.248%
2026-06-02	11.3800	11.3800	11.1500	11.1500	-1.065%	18	934	+43.049%
2026-05-29	11.2700	11.2700	11.2700	11.2700	-6.395%	1	931	+41.526%
2026-05-28	12.0400	12.0400	12.0400	12.0400	-9.132%	1	931	+32.475%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+24.296%	3	932	+20.377%
2026-05-20	10.3200	10.7000	10.3200	10.6600	-2.202%	83	929	+49.625%
2026-05-15	10.9000	10.9000	10.9000	10.9000	+29.762%	5	894	+46.330%
2026-05-13	8.7500	8.7500	8.4000	8.4000	-15.152%	5	895	+89.881%
2026-05-12	9.9000	9.9000	9.9000	9.9000	+11.236%	1	894	+61.111%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-8.718%	1	894	+79.213%
2026-05-08	9.4400	9.7500	9.4400	9.7500	-0.510%	2	893	+63.590%
2026-05-07	10.2500	10.2500	9.8000	9.8000	+2.083%	6	894	+62.755%
2026-05-06	10.5000	10.5000	9.6000	9.6000	-26.996%	15	899	+66.146%
2026-05-05	13.1000	13.1500	13.1000	13.1500	+4.781%	2	887	+21.293%
2026-05-04	12.9500	12.9500	12.3000	12.5500	-2.713%	6	885	+27.092%
2026-04-30	12.9000	12.9000	12.9000	12.9000	-12.720%	1	882	+23.643%
2026-04-29	15.4000	15.4000	14.7800	14.7800	+12.225%	10	881	+7.916%
2026-04-24	13.1700	13.1700	13.1700	13.1700	+3.132%	15	888	+21.109%
2026-04-20	12.7700	12.7700	12.7700	12.7700	-16.536%	1	888	+24.902%
2026-04-15	15.3000	15.3000	15.3000	15.3000	-4.969%	11	887	+4.248%
2026-04-14	15.9000	16.3600	15.9000	16.1000	-11.295%	168	876	-0.932%
2026-04-13	18.1500	18.1500	18.1500	18.1500	-10.149%	40	712	-12.121%
2026-04-09	19.4500	20.2000	19.4500	20.2000	+15.759%	50	697	-21.040%
2026-04-08	17.5000	17.5500	16.9500	17.4500	-9.351%	202	657	-8.596%
2026-04-07	19.2500	19.2500	19.2500	19.2500	+1.852%	1	501	-17.143%
2026-04-06	19.0000	19.0000	18.9000	18.9000	-1.818%	16	501	-15.608%
2026-04-02	19.4500	19.4500	19.1000	19.2500	-3.750%	79	432	-17.143%
2026-03-31	19.9500	20.0000	19.9500	20.0000	+14.679%	20	432	-20.250%
2026-03-23	17.4400	17.4400	17.4400	17.4400	+2.287%	1	432	-8.544%
2026-03-20	17.0500	17.0500	17.0500	17.0500	+3.333%	1	431	-6.452%
2026-03-19	16.5000	16.5000	16.5000	16.5000	+13.636%	1	432	-3.333%
2026-03-11	14.5200	14.5200	14.5200	14.5200	+4.536%	1	432	+9.848%
2026-03-10	14.0000	14.0000	13.8900	13.8900	-17.859%	8	432	+14.831%
2026-03-05	16.9100	16.9100	16.9100	16.9100	+12.508%	5	442	-5.677%
2026-02-27	14.7300	15.0700	14.7300	15.0300	+0.200%	22	437	+6.121%
2026-02-26	14.3000	15.0000	14.3000	15.0000	+12.360%	37	455	+6.333%
2026-02-24	13.3500	13.3500	13.3500	13.3500	+22.365%	100	436	+19.476%
2026-02-06	10.9700	10.9700	10.9100	10.9100	-9.835%	5	436	+46.196%
2026-02-05	12.5000	12.5000	12.0500	12.1000	+55.128%	22	439	+31.818%
2026-01-23	7.8000	7.8000	7.8000	7.8000	-1.515%	10	439	+104.487%
2026-01-22	7.9200	7.9200	7.9200	7.9200	-21.584%	2	439	+101.389%
2026-01-16	10.1000	10.1000	10.1000	10.1000	+8.954%	1	438	+57.921%
2026-01-02	10.5500	10.5500	9.2700	9.2700	-30.821%	32	438	+72.060%
2025-12-31	13.4000	13.4000	13.4000	13.4000	+3.475%	4	437	+19.030%
2025-12-30	12.6000	12.9500	12.1900	12.9500	-13.087%	182	437	+23.166%
2025-12-26	14.8500	14.9900	14.8100	14.9000	-2.614%	8	337	+7.047%
2025-12-23	15.3000	15.3000	15.3000	15.3000	-0.065%	1	333	+4.248%
2025-12-22	15.3100	15.3100	15.3100	15.3100	+0.525%	10	322	+4.180%
2025-12-19	15.4000	15.7000	15.2300	15.2300	-7.134%	50	322	+4.728%
2025-12-17	16.2500	16.4000	16.1900	16.4000	+7.895%	35	298	-2.744%
2025-12-10	15.2000	15.2000	15.2000	15.2000	-3.185%	20	285	+4.934%
2025-12-09	15.4700	15.7000	15.4700	15.7000	+5.017%	6	285	+1.592%
2025-12-05	14.9500	14.9500	14.9500	14.9500	-14.474%	5	285	+6.689%
2025-12-04	17.4800	17.4800	17.4800	17.4800	-1.521%	1	285	-8.753%
2025-12-03	17.7500	17.7500	17.7500	17.7500	+0.567%	1	285	-10.141%
2025-12-02	17.6500	17.6500	17.6500	17.6500	-0.282%	40	284	-9.632%
2025-12-01	17.7300	17.7300	17.7000	17.7000	-2.747%	2	264	-9.887%
2025-11-25	18.2000	18.2000	18.2000	18.2000	-14.353%	1	264	-12.363%
2025-11-21	21.2500	21.3000	21.2500	21.2500	+28.788%	8	264	-24.941%
2025-11-13	16.5000	16.5000	16.5000	16.5000	0.000%	1	265	-3.333%
2025-11-12	16.5000	16.5000	16.5000	16.5000	-10.811%	1	265	-3.333%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+2.436%	10	265	-13.784%
2025-10-24	18.0600	18.0600	18.0600	18.0600	+1.120%	1	265	-11.683%
2025-10-20	17.8600	17.8600	17.8600	17.8600	-5.403%	10	265	-10.694%
2025-10-17	18.8800	18.8800	18.8800	18.8800	+1.779%	1	261	-15.519%
2025-10-16	18.5500	18.5500	18.5500	18.5500	-2.368%	2	260	-14.016%
2025-10-14	19.0000	19.0000	19.0000	19.0000	+13.433%	5	262	-16.053%
2025-10-10	16.7500	16.7500	16.7500	16.7500	+15.517%	1	262	-4.776%
2025-10-09	14.5000	14.5000	14.5000	14.5000	+9.434%	2	261	+10.000%
2025-10-07	13.2500	13.2500	13.1500	13.2500	+18.304%	18	250	+20.377%
2025-10-06	11.0500	11.2000	11.0500	11.2000	-19.134%	25	250	+42.411%
2025-09-26	13.8500	13.8500	13.8500	13.8500	+0.362%	25	241	+15.162%
2025-09-24	13.8000	13.8000	13.8000	13.8000	-12.492%	30	266	+15.580%
2025-09-23	14.2800	15.7700	14.2800	15.7700	+25.159%	107	236	+1.141%
2025-09-22	12.2300	13.0600	12.2200	12.6000	-0.787%	27	135	+26.587%
2025-09-19	12.6500	12.7000	12.6500	12.7000	-9.415%	16	144	+25.591%
2025-09-18	14.0200	14.0200	14.0200	14.0200	+3.164%	10	138	+13.766%
2025-09-17	13.2500	13.7600	13.2500	13.5900	-27.674%	145	128	+17.366%
2025-09-12	18.7900	18.7900	18.7900	18.7900	-4.474%	1	57	-15.114%
2025-09-11	19.6700	19.6700	19.6700	19.6700	-3.578%	1	57	-18.912%
2025-09-09	20.3000	20.4000	20.3000	20.4000	-2.392%	35	56	-21.814%
2025-09-08	20.9000	20.9000	20.9000	20.9000	-29.748%	25	28	-23.684%
2025-07-21	29.7500	29.7500	29.7500	29.7500	-4.952%	1	17	-46.387%
2025-05-16	31.3000	31.3000	31.3000	31.3000	0.000%	2	16	-49.042%
2025-05-12	31.3000	31.3000	31.3000	31.3000	-21.198%	1	15	-49.042%
2025-04-04	39.7200	39.7200	39.7200	39.7200	+32.621%	4	14	-59.844%
2025-03-24	30.0500	30.0500	29.9500	29.9500	-3.074%	2	13	-46.745%
2025-03-21	30.9000	30.9000	30.9000	30.9000	+10.872%	2	13	-48.382%
2025-03-18	27.8700	27.8700	27.8700	27.8700	-15.953%	3	13	-42.770%
2025-03-12	33.1600	33.1600	33.1600	33.1600	+6.112%	1	13	-51.900%
2025-03-11	31.2500	31.2500	31.2500	31.2500	-6.184%	4	12	-48.960%
2025-03-05	33.3100	33.3100	33.3100	33.3100	-7.677%	7	8	-52.116%
2025-01-03	36.0800	36.0800	36.0800	36.0800	+16.802%	2	8	-55.793%
2024-12-09	30.8900	30.8900	30.8900	30.8900	-20.550%	1	8	-48.365%
2024-11-22	38.8800	38.8800	38.8800	38.8800	+32.832%	2	8	-58.976%
2024-10-14	29.2700	29.2700	29.2700	29.2700	0.000%	8	8	-45.507%