Dark

BIDU20270115P105
BIDU Jan 15 2027 105.00 Put (BIDU270115P00105000)
option OPRA

EOD

Sep 29, 2026

19.95+4.015%(+0.77)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.9500	19.9500	19.9500	19.9500	+4.015%	38	989	0.000%
2026-09-24	20.1500	20.1500	19.1800	19.1800	+9.226%	55	989	+4.015%
2026-09-21	17.5600	17.5600	17.5600	17.5600	-6.596%	1	989	+13.610%
2026-09-17	18.8000	18.8000	18.8000	18.8000	+35.936%	1	989	+6.117%
2026-09-04	13.8300	13.8300	13.8300	13.8300	-9.013%	1	989	+44.252%
2026-09-03	15.6700	15.6700	15.2000	15.2000	+1.333%	15	989	+31.250%
2026-08-31	15.0000	15.0000	15.0000	15.0000	+3.093%	1	984	+33.000%
2026-08-28	14.6500	14.7000	14.5500	14.5500	-1.689%	27	983	+37.113%
2026-08-27	14.7500	14.8500	14.7500	14.8000	-12.684%	171	979	+34.797%
2026-08-26	16.9500	17.0000	16.9500	16.9500	-2.023%	16	936	+17.699%
2026-08-25	17.3000	17.3000	17.3000	17.3000	+5.488%	2	920	+15.318%
2026-08-21	17.0000	17.0000	16.4000	16.4000	-6.977%	11	918	+21.646%
2026-08-20	17.6300	17.6300	17.6300	17.6300	-7.454%	10	917	+13.159%
2026-08-18	15.3600	19.0500	15.3600	19.0500	+49.412%	85	927	+4.724%
2026-08-17	12.7500	12.7500	12.7500	12.7500	-0.778%	2	902	+56.471%
2026-08-14	12.8500	12.8500	12.8500	12.8500	+4.898%	20	902	+55.253%
2026-08-13	12.0500	12.4000	11.9500	12.2500	-0.487%	67	902	+62.857%
2026-08-12	12.5000	12.5000	12.3100	12.3100	+3.794%	17	862	+62.063%
2026-08-11	11.8600	11.8600	11.8600	11.8600	+4.956%	1	853	+68.212%
2026-08-06	11.2000	11.3000	11.2000	11.3000	+8.654%	6	853	+76.549%
2026-08-05	10.4500	10.7000	10.4000	10.4000	-23.247%	89	847	+91.827%
2026-07-27	13.5500	13.5500	13.5500	13.5500	+3.199%	1	812	+47.232%
2026-07-23	14.1000	14.1000	13.1300	13.1300	+1.000%	20	813	+51.942%
2026-07-22	13.0000	13.0000	13.0000	13.0000	+8.969%	1	793	+53.462%
2026-07-20	11.9200	11.9300	11.9200	11.9300	-9.621%	10	793	+67.225%
2026-07-14	13.2000	13.2000	13.2000	13.2000	+26.679%	4	793	+51.136%
2026-07-10	10.4200	10.4200	10.4200	10.4200	-0.667%	1	793	+91.459%
2026-07-08	11.1000	11.1000	10.4900	10.4900	-12.946%	11	792	+90.181%
2026-07-06	12.2500	12.4500	12.0000	12.0500	+13.679%	151	797	+65.560%
2026-07-01	10.6000	10.6000	10.6000	10.6000	-12.757%	4	747	+88.208%
2026-06-30	12.1500	12.1500	12.1500	12.1500	-8.371%	2	744	+64.198%
2026-06-29	13.2600	13.2600	13.2600	13.2600	-14.727%	20	744	+50.452%
2026-06-25	14.7700	15.5500	14.7700	15.5500	+19.340%	51	724	+28.296%
2026-06-23	13.0300	13.0300	13.0300	13.0300	+4.240%	5	734	+53.108%
2026-06-18	12.5000	12.5000	12.5000	12.5000	-0.794%	1	734	+59.600%
2026-06-17	12.6000	12.6000	12.6000	12.6000	-0.943%	2	734	+58.333%
2026-06-16	12.7200	12.7200	12.7200	12.7200	+14.595%	10	732	+56.840%
2026-06-15	11.1000	11.1000	11.1000	11.1000	-2.632%	1	732	+79.730%
2026-06-09	11.5000	11.5000	11.4000	11.4000	+0.974%	40	731	+75.000%
2026-06-08	11.2900	11.2900	11.2900	11.2900	+4.537%	5	740	+76.705%
2026-06-05	10.4000	10.8000	10.4000	10.8000	+44.000%	21	735	+84.722%
2026-05-29	7.8000	7.8000	7.5000	7.5000	-10.501%	10	714	+166.000%
2026-05-28	8.3800	8.3800	8.3800	8.3800	-9.405%	1	719	+138.067%
2026-05-26	9.2000	9.2500	9.2000	9.2500	+14.907%	200	720	+115.676%
2026-05-21	8.1000	8.1500	8.0500	8.0500	+10.274%	323	520	+147.826%
2026-05-18	7.3000	7.3000	7.3000	7.3000	+5.036%	5	197	+173.288%
2026-05-14	6.9500	6.9500	6.9500	6.9500	+8.934%	10	202	+187.050%
2026-05-11	5.8800	6.3800	5.8800	6.3800	-3.333%	7	192	+212.696%
2026-05-06	6.6000	6.6000	6.6000	6.6000	-45.000%	1	190	+202.273%
2026-04-14	12.0000	12.0000	12.0000	12.0000	-15.194%	1	191	+66.250%
2026-04-09	14.2000	14.3000	14.1000	14.1500	+1.071%	76	191	+40.989%
2026-04-07	14.0000	14.0000	14.0000	14.0000	+2.941%	10	133	+42.500%
2026-04-06	13.6000	13.6000	13.6000	13.6000	-11.573%	1	133	+46.691%
2026-03-30	15.3800	15.3800	15.3800	15.3800	+13.506%	1	133	+29.714%
2026-03-26	13.5500	13.5500	13.5500	13.5500	+18.341%	15	132	+47.232%
2026-03-19	11.4500	11.4500	11.4500	11.4500	-2.801%	1	132	+74.236%
2026-03-05	11.7800	11.7800	11.7800	11.7800	+17.331%	1	131	+69.355%
2026-02-27	10.0400	10.0400	10.0400	10.0400	+10.330%	1	130	+98.705%
2026-02-23	9.1000	9.1000	9.1000	9.1000	+8.333%	44	130	+119.231%
2026-02-19	8.4000	8.4500	8.4000	8.4000	-11.579%	13	87	+137.500%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+48.438%	1	76	+110.000%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+3.226%	1	76	+211.719%
2026-01-29	6.2000	6.2000	6.2000	6.2000	+13.761%	1	77	+221.774%
2026-01-23	5.4500	5.4500	5.4500	5.4500	-4.386%	15	78	+266.055%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-22.237%	5	80	+250.000%
2026-01-15	6.8500	7.3300	6.7100	7.3300	+8.593%	21	82	+172.169%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-5.726%	15	81	+195.556%
2026-01-02	7.1900	7.1900	7.1600	7.1600	-20.444%	44	81	+178.631%
2025-12-30	8.9000	9.0000	8.9000	9.0000	-15.174%	3	62	+121.667%
2025-12-24	10.6100	10.6100	10.6100	10.6100	-18.385%	2	59	+88.030%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-1.961%	2	59	+53.462%
2025-11-26	12.6200	13.2600	12.6200	13.2600	-2.284%	10	57	+50.452%
2025-11-25	13.1100	13.7300	13.0300	13.5700	+15.000%	41	57	+47.015%
2025-11-04	11.8000	11.8000	11.8000	11.8000	-12.268%	1	56	+69.068%
2025-10-24	13.4500	13.4500	13.4500	13.4500	-5.348%	2	55	+48.327%
2025-10-21	14.2100	14.2100	14.2100	14.2100	+9.308%	2	55	+40.394%
2025-10-13	13.0000	13.0000	13.0000	13.0000	+13.043%	1	54	+53.462%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+21.436%	2	54	+73.478%
2025-10-07	9.4000	9.4700	9.4000	9.4700	+24.605%	2	55	+110.665%
2025-10-06	7.6000	7.6000	7.6000	7.6000	-5.000%	4	55	+162.500%
2025-10-02	8.0000	8.0000	8.0000	8.0000	-22.705%	1	53	+149.375%
2025-09-30	10.2000	10.3500	10.2000	10.3500	+4.651%	2	53	+92.754%
2025-09-24	10.0000	10.0000	9.8700	9.8900	+5.550%	6	52	+101.719%
2025-09-18	9.3700	9.3700	9.3700	9.3700	+0.753%	1	51	+112.914%
2025-09-17	9.8300	9.9100	9.3000	9.3000	-29.439%	50	50	+114.516%
2025-09-15	13.1800	13.1800	13.1800	13.1800	-1.642%	1	51	+51.366%
2025-09-12	13.4000	13.4000	13.4000	13.4000	-13.548%	1	50	+48.881%
2025-09-10	15.5000	15.5000	15.5000	15.5000	-26.540%	1	50	+28.710%
2025-08-26	21.1000	21.1000	21.1000	21.1000	-1.769%	32	49	-5.450%
2025-08-25	21.4900	21.4900	21.4800	21.4800	-6.527%	2	49	-7.123%
2025-08-14	22.9800	22.9800	22.9800	22.9800	-16.284%	20	49	-13.185%
2025-04-14	27.4500	27.4500	27.4500	27.4500	-19.265%	1	44	-27.322%
2025-04-09	34.0000	34.0000	34.0000	34.0000	+35.729%	7	45	-41.324%
2025-04-02	25.1000	25.1000	25.0500	25.0500	-1.261%	2	38	-20.359%
2025-04-01	25.2000	25.4000	25.1200	25.3700	+1.076%	22	38	-21.364%
2025-03-31	25.1000	25.1000	25.1000	25.1000	+5.684%	20	31	-20.518%
2025-03-25	23.7500	23.7500	23.7500	23.7500	+1.193%	2	12	-16.000%
2025-03-24	23.5200	23.5200	23.4500	23.4700	-9.207%	4	12	-14.998%
2025-02-20	25.8500	25.8500	25.8500	25.8500	-0.193%	2	12	-22.824%
2025-02-18	25.9000	25.9000	25.9000	25.9000	+9.053%	2	12	-22.973%
2025-02-13	23.7500	23.7500	23.7500	23.7500	+1.713%	2	11	-16.000%
2025-01-30	23.3500	23.3500	23.3500	23.3500	-14.625%	8	11	-14.561%
2025-01-24	27.3500	27.3500	27.3500	27.3500	+5.395%	2	4	-27.057%
2024-12-26	25.9500	25.9500	25.9500	25.9500	-11.614%	1	3	-23.121%
2024-11-14	29.3600	29.3600	29.3600	29.3600	+14.688%	1	4	-32.050%
2024-10-17	25.6000	25.6000	25.6000	25.6000	+27.554%	1	3	-22.070%
2024-09-27	20.2700	20.2700	20.0700	20.0700	0.000%	4	2	-0.598%