Dark

BIDU20270115P105
BIDU Jan 15 2027 105.00 Put (BIDU270115P00105000)
option OPRA

EOD

Aug 5, 2026

10.40-23.247%(-3.15)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.4500	10.7000	10.4000	10.4000	-23.247%	89	847	0.000%
2026-07-27	13.5500	13.5500	13.5500	13.5500	+3.199%	1	812	-23.247%
2026-07-23	14.1000	14.1000	13.1300	13.1300	+1.000%	20	813	-20.792%
2026-07-22	13.0000	13.0000	13.0000	13.0000	+8.969%	1	793	-20.000%
2026-07-20	11.9200	11.9300	11.9200	11.9300	-9.621%	10	793	-12.825%
2026-07-14	13.2000	13.2000	13.2000	13.2000	+26.679%	4	793	-21.212%
2026-07-10	10.4200	10.4200	10.4200	10.4200	-0.667%	1	793	-0.192%
2026-07-08	11.1000	11.1000	10.4900	10.4900	-12.946%	11	792	-0.858%
2026-07-06	12.2500	12.4500	12.0000	12.0500	+13.679%	151	797	-13.693%
2026-07-01	10.6000	10.6000	10.6000	10.6000	-12.757%	4	747	-1.887%
2026-06-30	12.1500	12.1500	12.1500	12.1500	-8.371%	2	744	-14.403%
2026-06-29	13.2600	13.2600	13.2600	13.2600	-14.727%	20	744	-21.569%
2026-06-25	14.7700	15.5500	14.7700	15.5500	+19.340%	51	724	-33.119%
2026-06-23	13.0300	13.0300	13.0300	13.0300	+4.240%	5	734	-20.184%
2026-06-18	12.5000	12.5000	12.5000	12.5000	-0.794%	1	734	-16.800%
2026-06-17	12.6000	12.6000	12.6000	12.6000	-0.943%	2	734	-17.460%
2026-06-16	12.7200	12.7200	12.7200	12.7200	+14.595%	10	732	-18.239%
2026-06-15	11.1000	11.1000	11.1000	11.1000	-2.632%	1	732	-6.306%
2026-06-09	11.5000	11.5000	11.4000	11.4000	+0.974%	40	731	-8.772%
2026-06-08	11.2900	11.2900	11.2900	11.2900	+4.537%	5	740	-7.883%
2026-06-05	10.4000	10.8000	10.4000	10.8000	+44.000%	21	735	-3.704%
2026-05-29	7.8000	7.8000	7.5000	7.5000	-10.501%	10	714	+38.667%
2026-05-28	8.3800	8.3800	8.3800	8.3800	-9.405%	1	719	+24.105%
2026-05-26	9.2000	9.2500	9.2000	9.2500	+14.907%	200	720	+12.432%
2026-05-21	8.1000	8.1500	8.0500	8.0500	+10.274%	323	520	+29.193%
2026-05-18	7.3000	7.3000	7.3000	7.3000	+5.036%	5	197	+42.466%
2026-05-14	6.9500	6.9500	6.9500	6.9500	+8.934%	10	202	+49.640%
2026-05-11	5.8800	6.3800	5.8800	6.3800	-3.333%	7	192	+63.009%
2026-05-06	6.6000	6.6000	6.6000	6.6000	-45.000%	1	190	+57.576%
2026-04-14	12.0000	12.0000	12.0000	12.0000	-15.194%	1	191	-13.333%
2026-04-09	14.2000	14.3000	14.1000	14.1500	+1.071%	76	191	-26.502%
2026-04-07	14.0000	14.0000	14.0000	14.0000	+2.941%	10	133	-25.714%
2026-04-06	13.6000	13.6000	13.6000	13.6000	-11.573%	1	133	-23.529%
2026-03-30	15.3800	15.3800	15.3800	15.3800	+13.506%	1	133	-32.380%
2026-03-26	13.5500	13.5500	13.5500	13.5500	+18.341%	15	132	-23.247%
2026-03-19	11.4500	11.4500	11.4500	11.4500	-2.801%	1	132	-9.170%
2026-03-05	11.7800	11.7800	11.7800	11.7800	+17.331%	1	131	-11.715%
2026-02-27	10.0400	10.0400	10.0400	10.0400	+10.330%	1	130	+3.586%
2026-02-23	9.1000	9.1000	9.1000	9.1000	+8.333%	44	130	+14.286%
2026-02-19	8.4000	8.4500	8.4000	8.4000	-11.579%	13	87	+23.810%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+48.438%	1	76	+9.474%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+3.226%	1	76	+62.500%
2026-01-29	6.2000	6.2000	6.2000	6.2000	+13.761%	1	77	+67.742%
2026-01-23	5.4500	5.4500	5.4500	5.4500	-4.386%	15	78	+90.826%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-22.237%	5	80	+82.456%
2026-01-15	6.8500	7.3300	6.7100	7.3300	+8.593%	21	82	+41.883%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-5.726%	15	81	+54.074%
2026-01-02	7.1900	7.1900	7.1600	7.1600	-20.444%	44	81	+45.251%
2025-12-30	8.9000	9.0000	8.9000	9.0000	-15.174%	3	62	+15.556%
2025-12-24	10.6100	10.6100	10.6100	10.6100	-18.385%	2	59	-1.979%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-1.961%	2	59	-20.000%
2025-11-26	12.6200	13.2600	12.6200	13.2600	-2.284%	10	57	-21.569%
2025-11-25	13.1100	13.7300	13.0300	13.5700	+15.000%	41	57	-23.360%
2025-11-04	11.8000	11.8000	11.8000	11.8000	-12.268%	1	56	-11.864%
2025-10-24	13.4500	13.4500	13.4500	13.4500	-5.348%	2	55	-22.677%
2025-10-21	14.2100	14.2100	14.2100	14.2100	+9.308%	2	55	-26.812%
2025-10-13	13.0000	13.0000	13.0000	13.0000	+13.043%	1	54	-20.000%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+21.436%	2	54	-9.565%
2025-10-07	9.4000	9.4700	9.4000	9.4700	+24.605%	2	55	+9.820%
2025-10-06	7.6000	7.6000	7.6000	7.6000	-5.000%	4	55	+36.842%
2025-10-02	8.0000	8.0000	8.0000	8.0000	-22.705%	1	53	+30.000%
2025-09-30	10.2000	10.3500	10.2000	10.3500	+4.651%	2	53	+0.483%
2025-09-24	10.0000	10.0000	9.8700	9.8900	+5.550%	6	52	+5.157%
2025-09-18	9.3700	9.3700	9.3700	9.3700	+0.753%	1	51	+10.993%
2025-09-17	9.8300	9.9100	9.3000	9.3000	-29.439%	50	50	+11.828%
2025-09-15	13.1800	13.1800	13.1800	13.1800	-1.642%	1	51	-21.093%
2025-09-12	13.4000	13.4000	13.4000	13.4000	-13.548%	1	50	-22.388%
2025-09-10	15.5000	15.5000	15.5000	15.5000	-26.540%	1	50	-32.903%
2025-08-26	21.1000	21.1000	21.1000	21.1000	-1.769%	32	49	-50.711%
2025-08-25	21.4900	21.4900	21.4800	21.4800	-6.527%	2	49	-51.583%
2025-08-14	22.9800	22.9800	22.9800	22.9800	-16.284%	20	49	-54.743%
2025-04-14	27.4500	27.4500	27.4500	27.4500	-19.265%	1	44	-62.113%
2025-04-09	34.0000	34.0000	34.0000	34.0000	+35.729%	7	45	-69.412%
2025-04-02	25.1000	25.1000	25.0500	25.0500	-1.261%	2	38	-58.483%
2025-04-01	25.2000	25.4000	25.1200	25.3700	+1.076%	22	38	-59.007%
2025-03-31	25.1000	25.1000	25.1000	25.1000	+5.684%	20	31	-58.566%
2025-03-25	23.7500	23.7500	23.7500	23.7500	+1.193%	2	12	-56.211%
2025-03-24	23.5200	23.5200	23.4500	23.4700	-9.207%	4	12	-55.688%
2025-02-20	25.8500	25.8500	25.8500	25.8500	-0.193%	2	12	-59.768%
2025-02-18	25.9000	25.9000	25.9000	25.9000	+9.053%	2	12	-59.846%
2025-02-13	23.7500	23.7500	23.7500	23.7500	+1.713%	2	11	-56.211%
2025-01-30	23.3500	23.3500	23.3500	23.3500	-14.625%	8	11	-55.460%
2025-01-24	27.3500	27.3500	27.3500	27.3500	+5.395%	2	4	-61.974%
2024-12-26	25.9500	25.9500	25.9500	25.9500	-11.614%	1	3	-59.923%
2024-11-14	29.3600	29.3600	29.3600	29.3600	+14.688%	1	4	-64.578%
2024-10-17	25.6000	25.6000	25.6000	25.6000	+27.554%	1	3	-59.375%
2024-09-27	20.2700	20.2700	20.0700	20.0700	0.000%	4	2	-48.181%