Dark

BIDU20270115C95
BIDU Jan 15 2027 95.00 Call (BIDU270115C00095000)
option OPRA

EOD

Sep 30, 2026

5.25+1.156%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6000	5.6000	5.2500	5.2500	+1.156%	5	1,813	0.000%
2026-09-29	5.1900	5.1900	5.1900	5.1900	-2.444%	1	1,812	+1.156%
2026-09-28	5.3200	5.3200	5.3200	5.3200	-8.591%	1	1,811	-1.316%
2026-09-25	5.8900	5.9300	5.8200	5.8200	-5.825%	26	1,810	-9.794%
2026-09-24	5.8500	6.1800	5.6500	6.1800	-12.340%	21	1,809	-15.049%
2026-09-23	6.8000	7.1800	6.8000	7.0500	-7.843%	6	1,817	-25.532%
2026-09-22	9.0000	9.2000	7.6500	7.6500	-12.069%	17	1,814	-31.373%
2026-09-21	7.6500	8.7800	7.6500	8.7000	+17.093%	406	1,784	-39.655%
2026-09-18	7.6000	7.6000	7.3500	7.4300	-0.933%	115	1,793	-29.341%
2026-09-17	7.1500	7.6500	7.1500	7.5000	+8.696%	40	1,811	-30.000%
2026-09-16	7.2500	7.4000	6.9000	6.9000	-11.538%	338	1,775	-23.913%
2026-09-15	8.1000	8.1000	7.8000	7.8000	-11.364%	10	1,442	-32.692%
2026-09-14	8.0000	8.9000	8.0000	8.8000	+3.529%	51	1,434	-40.341%
2026-09-11	9.0500	9.0500	8.5000	8.5000	+2.410%	7	1,398	-38.235%
2026-09-10	7.8800	8.3000	7.8500	8.3000	-6.742%	3	1,397	-36.747%
2026-09-09	9.4000	9.4000	8.8700	8.9000	-3.784%	92	1,395	-41.011%
2026-09-08	8.7000	9.2500	8.1000	9.2500	-27.734%	392	1,313	-43.243%
2026-09-04	12.0000	12.8000	12.0000	12.8000	+19.850%	2	1,103	-58.984%
2026-09-03	10.5000	10.6800	10.5000	10.6800	+4.912%	4	1,103	-50.843%
2026-09-02	10.1800	10.1800	10.1800	10.1800	-2.584%	8	1,099	-48.428%
2026-09-01	10.5000	10.5100	10.4500	10.4500	-6.530%	3	1,095	-49.761%
2026-08-31	11.3000	11.3000	11.1800	11.1800	-7.984%	12	1,095	-53.041%
2026-08-28	13.0000	13.0000	11.8000	12.1500	+2.359%	18	1,095	-56.790%
2026-08-27	11.9000	12.0500	11.6500	11.8700	+18.700%	28	1,082	-55.771%
2026-08-26	9.9500	10.0000	9.9500	10.0000	0.000%	14	1,084	-47.500%
2026-08-25	9.6500	10.0000	9.6500	10.0000	+5.263%	33	1,070	-47.500%
2026-08-24	9.9500	10.0000	9.5000	9.5000	-9.524%	42	1,045	-44.737%
2026-08-21	10.8000	11.0000	10.3900	10.5000	+2.941%	16	1,008	-50.000%
2026-08-20	10.0000	10.2000	9.5000	10.2000	+1.493%	5	999	-48.529%
2026-08-19	9.7000	10.0500	9.5700	10.0500	+4.145%	29	995	-47.761%
2026-08-18	11.7500	12.4800	9.0000	9.6500	-42.491%	308	992	-45.596%
2026-08-17	17.0000	17.0000	16.7800	16.7800	-6.257%	3	892	-68.713%
2026-08-13	17.9000	17.9000	17.9000	17.9000	-2.717%	1	889	-70.670%
2026-08-12	18.4000	18.4000	18.4000	18.4000	-19.298%	1	888	-71.467%
2026-08-07	22.8000	22.8000	22.8000	22.8000	-0.870%	25	889	-76.974%
2026-07-17	25.2000	25.2000	23.0000	23.0000	-18.237%	11	864	-77.174%
2026-07-15	28.1300	28.1300	28.1300	28.1300	+18.193%	10	853	-81.337%
2026-07-14	23.8000	23.8000	23.8000	23.8000	-29.586%	14	843	-77.941%
2026-07-01	33.8000	33.8000	33.8000	33.8000	+25.791%	1	843	-84.467%
2026-06-29	26.8700	26.8700	26.8700	26.8700	+24.977%	1	842	-80.461%
2026-06-26	21.6000	21.7000	21.4500	21.5000	+1.896%	48	841	-75.581%
2026-06-25	21.1000	21.1000	21.1000	21.1000	-47.250%	20	847	-75.118%
2026-05-22	40.0000	40.0000	40.0000	40.0000	-14.984%	1	828	-86.875%
2026-05-20	47.0000	47.4000	46.9000	47.0500	-23.496%	14	828	-88.842%
2026-05-13	61.5000	61.5000	61.5000	61.5000	+56.928%	1	828	-91.463%
2026-05-05	39.1900	39.1900	39.1900	39.1900	+50.441%	1	829	-86.604%
2026-03-27	26.0500	26.0500	26.0500	26.0500	-15.696%	3	828	-79.846%
2026-03-25	30.9000	30.9000	30.9000	30.9000	-4.482%	1	831	-83.010%
2026-03-20	32.1500	32.6500	32.1000	32.3500	-11.370%	10	832	-83.771%
2026-03-17	36.5000	36.5000	36.5000	36.5000	+7.038%	3	832	-85.616%
2026-03-03	34.0000	34.5500	34.0000	34.1000	-29.326%	46	830	-84.604%
2026-02-23	48.5000	48.5000	48.2500	48.2500	-21.160%	2	828	-89.119%
2026-02-10	61.0500	61.2000	61.0000	61.2000	+16.350%	12	829	-91.422%
2026-02-04	52.8500	52.8500	52.6000	52.6000	-23.212%	6	829	-90.019%
2026-01-30	68.5000	68.5000	68.5000	68.5000	-5.842%	1	829	-92.336%
2026-01-29	72.7500	72.7500	72.7500	72.7500	-3.973%	1	828	-92.784%
2026-01-22	76.0500	76.2000	75.7600	75.7600	+19.968%	19	829	-93.070%
2026-01-15	63.3000	63.5000	63.1500	63.1500	-5.038%	14	836	-91.686%
2026-01-14	66.5000	66.5000	66.5000	66.5000	+5.556%	1	835	-92.105%
2026-01-13	63.0000	63.0000	63.0000	63.0000	-1.716%	9	836	-91.667%
2026-01-02	64.2500	64.2500	64.1000	64.1000	+60.451%	3	840	-91.810%
2025-12-24	39.9500	39.9500	39.9500	39.9500	+10.055%	10	849	-86.859%
2025-12-16	36.3500	36.3500	36.3000	36.3000	-17.892%	2	849	-85.537%
2025-12-11	44.2100	44.2100	44.2100	44.2100	+7.698%	1	849	-88.125%
2025-12-09	41.0500	41.0500	41.0500	41.0500	+16.454%	2	850	-87.211%
2025-12-03	35.4500	35.7000	35.1500	35.2500	-4.472%	38	850	-85.106%
2025-11-25	36.9000	36.9000	36.9000	36.9000	-0.940%	1	846	-85.772%
2025-11-17	37.2500	37.2500	37.2500	37.2500	-6.407%	1	847	-85.906%
2025-11-03	39.8000	39.8000	39.8000	39.8000	-2.570%	1	849	-86.809%
2025-10-30	41.2000	41.2500	40.8500	40.8500	-9.923%	44	849	-87.148%
2025-10-28	45.3500	45.3500	45.3500	45.3500	+9.859%	10	870	-88.423%
2025-10-24	41.4300	41.4300	41.0600	41.2800	-1.126%	10	860	-87.282%
2025-10-20	41.7500	41.7500	41.7500	41.7500	-4.919%	2	852	-87.425%
2025-10-13	43.0000	43.9100	43.0000	43.9100	-22.021%	3	850	-88.044%
2025-10-07	56.3100	56.3100	56.3100	56.3100	-12.084%	7	852	-90.677%
2025-10-06	64.0500	64.0500	64.0500	64.0500	+32.636%	10	852	-91.803%
2025-09-30	48.2900	48.2900	48.2900	48.2900	-1.610%	1	857	-89.128%
2025-09-25	49.0800	49.0800	49.0800	49.0800	+13.743%	25	857	-89.303%
2025-09-23	46.0000	46.0500	43.1500	43.1500	-18.646%	6	869	-87.833%
2025-09-22	56.3100	56.3100	53.0400	53.0400	-0.767%	10	875	-90.102%
2025-09-19	53.4300	53.4500	53.4300	53.4500	+2.690%	12	878	-90.178%
2025-09-18	52.2500	52.2500	51.4500	52.0500	+2.420%	5	870	-89.914%
2025-09-17	49.5000	50.8200	48.7500	50.8200	+21.000%	72	875	-89.669%
2025-09-16	39.5800	42.0000	39.5800	42.0000	+24.297%	12	935	-87.500%
2025-09-15	33.7900	33.7900	33.7900	33.7900	+0.356%	2	939	-84.463%
2025-09-12	32.5000	33.6700	32.5000	33.6700	+8.718%	4	937	-84.407%
2025-09-11	29.6500	30.9700	29.6500	30.9700	+11.203%	2	941	-83.048%
2025-09-10	27.8500	27.8500	27.8500	27.8500	-1.416%	1	943	-81.149%
2025-09-09	28.3000	28.8000	28.2500	28.2500	-2.418%	23	944	-81.416%
2025-09-08	30.3500	30.3500	27.1000	28.9500	+26.807%	12	966	-81.865%
2025-09-05	22.0000	23.0400	22.0000	22.8300	+7.133%	12	964	-77.004%
2025-09-04	21.3100	21.3100	21.3100	21.3100	+4.769%	1	955	-75.364%
2025-09-03	20.1300	20.3500	20.1300	20.3400	+3.776%	3	954	-74.189%
2025-09-02	19.3000	19.6000	19.3000	19.6000	+1.292%	2	955	-73.214%
2025-08-29	18.2000	20.0000	18.1000	19.3500	+16.566%	63	952	-72.868%
2025-08-28	15.8000	16.6000	15.7300	16.6000	+4.732%	3	952	-68.373%
2025-08-27	16.1500	16.1500	15.8500	15.8500	-9.325%	4	950	-66.877%
2025-08-26	17.4800	17.4800	17.4800	17.4800	-2.889%	1	951	-69.966%
2025-08-25	17.3000	18.0000	17.3000	18.0000	+11.524%	4	952	-70.833%
2025-08-22	16.2500	16.3000	16.1000	16.1400	+8.687%	22	952	-67.472%
2025-08-21	14.3500	14.8500	14.3500	14.8500	+7.375%	6	940	-64.646%
2025-08-20	14.0000	14.5000	13.6500	13.8300	-14.630%	4	939	-62.039%
2025-08-19	15.9000	16.2000	15.9000	16.2000	-3.686%	6	937	-67.593%
2025-08-18	16.8200	16.8200	16.8200	16.8200	+0.839%	5	936	-68.787%
2025-08-15	16.0000	16.6800	16.0000	16.6800	+4.906%	28	936	-68.525%
2025-08-14	15.8500	15.9000	15.8500	15.9000	-5.861%	2	913	-66.981%
2025-08-13	16.7900	16.9000	16.7900	16.8900	+12.301%	5	911	-68.917%
2025-08-12	15.0400	15.0400	15.0400	15.0400	+11.407%	1	909	-65.093%
2025-08-11	13.6500	13.6500	13.4100	13.5000	-10.891%	34	908	-61.111%
2025-08-07	15.1500	15.1500	15.1500	15.1500	-0.656%	500	889	-65.347%
2025-08-04	15.2500	15.2500	15.2500	15.2500	+5.172%	1	389	-65.574%
2025-08-01	14.3500	14.5000	14.2400	14.5000	-8.517%	25	390	-63.793%
2025-07-31	14.9500	15.9000	14.9500	15.8500	+4.967%	19	397	-66.877%
2025-07-29	15.0000	15.1000	15.0000	15.1000	-13.218%	2	382	-65.232%
2025-07-28	17.4000	17.4000	17.4000	17.4000	-0.742%	1	381	-69.828%
2025-07-25	17.5300	17.5300	17.5300	17.5300	-2.611%	1	381	-70.051%
2025-07-24	18.0000	18.2000	17.8300	18.0000	-4.762%	4	381	-70.833%
2025-07-23	18.9500	18.9500	18.9000	18.9000	-1.047%	2	381	-72.222%
2025-07-22	17.0000	19.1000	16.7000	19.1000	+10.982%	6	379	-72.513%
2025-07-21	15.8500	17.2100	15.8500	17.2100	+15.892%	2	378	-69.494%
2025-07-16	16.5000	16.5000	14.8500	14.8500	-24.041%	73	377	-64.646%
2025-07-15	17.5000	19.5500	17.5000	19.5500	+37.676%	17	307	-73.146%
2025-07-14	14.2000	14.2000	14.2000	14.2000	-12.615%	1	295	-63.028%
2025-07-10	16.2500	16.2500	16.2500	16.2500	-0.915%	1	295	-67.692%
2025-07-09	16.4000	16.4000	16.4000	16.4000	-5.038%	1	295	-67.988%
2025-07-07	17.2700	17.2700	17.2700	17.2700	+18.694%	1	294	-69.600%
2025-06-30	15.5500	15.5500	14.5500	14.5500	+1.042%	10	303	-63.918%
2025-06-27	14.6500	14.7000	14.4000	14.4000	+3.597%	3	302	-63.542%
2025-06-23	13.8900	13.9000	13.8900	13.9000	-0.785%	2	300	-62.230%
2025-06-20	14.1700	14.1700	14.0100	14.0100	-11.887%	30	300	-62.527%
2025-06-17	15.9000	15.9000	15.9000	15.9000	0.000%	1	315	-66.981%
2025-06-13	15.7600	15.9000	15.7600	15.9000	-5.357%	4	315	-66.981%
2025-06-12	16.7500	16.8000	16.7500	16.8000	-1.176%	2	316	-68.750%
2025-06-11	17.0000	17.0000	17.0000	17.0000	-2.355%	1	316	-69.118%
2025-06-09	17.4100	17.4100	17.4100	17.4100	+13.791%	1	315	-69.845%
2025-06-06	15.3000	15.3000	15.3000	15.3000	-0.971%	2	316	-65.686%
2025-06-04	15.2000	15.7800	15.2000	15.4500	+6.186%	12	316	-66.019%
2025-06-03	14.5500	14.5500	14.5500	14.5500	-2.676%	1	306	-63.918%
2025-05-27	14.9500	14.9500	14.9500	14.9500	-0.333%	1	305	-64.883%
2025-05-23	15.0000	15.0000	15.0000	15.0000	-10.926%	2	303	-65.000%
2025-05-21	21.3000	21.3000	16.8400	16.8400	-8.478%	4	303	-68.824%
2025-05-20	19.1000	19.1000	18.4000	18.4000	-3.158%	182	300	-71.467%
2025-05-15	19.0000	19.0000	19.0000	19.0000	-7.990%	1	176	-72.368%
2025-05-14	20.6500	20.6500	20.6500	20.6500	+3.250%	1	177	-74.576%
2025-05-13	20.0000	20.0000	20.0000	20.0000	+15.274%	7	176	-73.750%
2025-05-09	17.8000	17.8000	17.3500	17.3500	-0.287%	4	175	-69.741%
2025-05-07	17.4000	17.4000	17.4000	17.4000	-14.706%	10	175	-69.828%
2025-05-06	20.4000	20.4000	20.4000	20.4000	+2.000%	1	175	-74.265%
2025-05-05	20.5500	20.5500	20.0000	20.0000	+12.676%	5	175	-73.750%
2025-04-30	17.5000	17.7500	17.5000	17.7500	-9.577%	22	178	-70.423%
2025-04-28	19.6300	19.6300	19.6300	19.6300	-1.850%	5	165	-73.255%
2025-04-25	20.0000	20.0000	20.0000	20.0000	+9.290%	24	165	-73.750%
2025-04-24	18.3000	18.3000	18.3000	18.3000	-0.543%	1	153	-71.311%
2025-04-23	18.4000	18.4000	18.4000	18.4000	+18.328%	1	153	-71.467%
2025-04-21	15.5500	15.5500	15.5500	15.5500	+0.647%	1	152	-66.238%
2025-04-17	15.5500	15.5500	15.4500	15.4500	-10.694%	20	149	-66.019%
2025-04-14	17.8600	17.8600	17.2800	17.3000	+6.988%	3	149	-69.653%
2025-04-11	16.4000	16.4000	16.1700	16.1700	+8.523%	4	151	-67.532%
2025-04-10	15.9000	15.9000	14.9000	14.9000	+2.055%	2	153	-64.765%
2025-04-08	14.6000	14.6000	14.6000	14.6000	-2.667%	25	153	-64.041%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-9.639%	1	178	-65.000%
2025-04-04	18.8500	18.8500	16.2700	16.6000	-25.561%	8	177	-68.373%
2025-04-01	22.0000	22.4000	22.0000	22.3000	-1.327%	8	175	-76.457%
2025-03-31	22.4000	22.6000	22.4000	22.6000	-4.237%	2	174	-76.770%
2025-03-28	24.0000	24.0000	23.6000	23.6000	-13.711%	4	173	-77.754%
2025-03-26	26.6000	27.3500	26.6000	27.3500	+2.627%	2	174	-80.804%
2025-03-25	26.6300	26.6500	26.6300	26.6500	+5.670%	2	174	-80.300%
2025-03-24	25.2200	25.2200	25.2200	25.2200	+1.285%	1	175	-79.183%
2025-03-21	24.3300	24.9000	24.3300	24.9000	-0.599%	8	174	-78.916%
2025-03-20	24.8500	25.0500	24.7000	25.0500	-11.920%	5	171	-79.042%
2025-03-19	29.4500	29.4500	28.4400	28.4400	-8.553%	2	169	-81.540%
2025-03-18	33.2000	33.2000	31.0000	31.1000	-0.924%	61	170	-83.119%
2025-03-17	28.3000	31.4000	28.3000	31.3900	+25.560%	24	166	-83.275%
2025-03-14	24.7500	25.1000	24.7500	25.0000	-4.580%	104	177	-79.000%
2025-03-13	25.9500	26.2000	25.9500	26.2000	+11.017%	2	147	-79.962%
2025-03-12	23.6000	23.6000	23.6000	23.6000	-4.762%	1	147	-77.754%
2025-03-11	24.7800	24.7800	24.7800	24.7800	-3.505%	1	147	-78.814%
2025-03-10	25.6800	25.6800	25.6800	25.6800	+5.246%	1	147	-79.556%
2025-03-07	24.4000	24.4000	24.4000	24.4000	+3.041%	2	147	-78.484%
2025-03-06	23.6800	23.6800	23.6800	23.6800	+17.228%	1	147	-77.829%
2025-03-04	19.4700	20.2000	19.4700	20.2000	+2.538%	6	146	-74.010%
2025-03-03	20.1900	20.1900	19.7000	19.7000	-0.505%	2	146	-73.350%
2025-02-28	19.9000	19.9000	19.8000	19.8000	-10.204%	12	144	-73.485%
2025-02-26	22.0500	22.0500	22.0500	22.0500	+7.039%	1	143	-76.190%
2025-02-25	20.6000	20.6000	20.6000	20.6000	-4.320%	1	142	-74.515%
2025-02-24	21.8400	21.8400	21.5300	21.5300	-13.185%	2	142	-75.615%
2025-02-21	24.6500	24.8000	24.3000	24.8000	+18.095%	8	141	-78.831%
2025-02-19	21.7500	21.7500	21.0000	21.0000	-8.775%	4	139	-75.000%
2025-02-18	22.5200	23.4000	22.5200	23.0200	-16.291%	3	136	-77.194%
2025-02-14	27.0500	27.5000	27.0500	27.5000	-0.109%	4	133	-80.909%
2025-02-13	27.3000	27.5300	27.3000	27.5300	+9.769%	9	127	-80.930%
2025-02-12	23.0900	25.0800	23.0900	25.0800	+13.484%	3	127	-79.067%
2025-02-11	22.1000	22.1000	22.1000	22.1000	-9.611%	1	128	-76.244%
2025-02-10	24.2600	24.4500	24.2600	24.4500	+7.049%	4	127	-78.528%
2025-02-07	22.8400	22.8400	22.8400	22.8400	-7.418%	2	125	-77.014%
2025-02-04	24.6700	24.6700	24.6700	24.6700	+6.566%	1	124	-78.719%
2025-01-31	23.1500	23.1500	23.1500	23.1500	-12.509%	2	125	-77.322%
2025-01-30	24.2000	26.4600	24.2000	26.4600	+8.000%	17	124	-80.159%
2025-01-29	24.5000	24.5000	24.5000	24.5000	+13.953%	1	115	-78.571%
2025-01-27	21.5000	21.5000	21.5000	21.5000	+10.426%	6	115	-75.581%
2025-01-24	19.4400	19.4700	19.4400	19.4700	+15.893%	4	113	-73.035%
2025-01-23	16.8000	16.8000	16.8000	16.8000	-3.559%	1	113	-68.750%
2025-01-22	17.4200	17.4200	17.4200	17.4200	+0.986%	1	113	-69.862%
2025-01-17	17.2500	17.2500	17.2500	17.2500	+5.183%	4	112	-69.565%
2025-01-16	16.4000	16.4000	16.4000	16.4000	+11.565%	1	112	-67.988%
2025-01-10	14.7000	14.7000	14.7000	14.7000	-16.000%	62	112	-64.286%
2025-01-07	17.5000	17.5000	17.5000	17.5000	-3.154%	1	81	-70.000%
2025-01-06	18.0700	18.0700	18.0700	18.0700	+3.851%	1	80	-70.946%
2025-01-02	17.6000	17.6000	17.4000	17.4000	-15.163%	15	79	-69.828%
2024-12-19	20.5100	20.5100	20.5100	20.5100	-10.904%	1	94	-74.403%
2024-12-13	23.0200	23.0200	23.0200	23.0200	+1.187%	2	93	-77.194%
2024-12-12	22.7500	22.7500	22.7500	22.7500	+5.568%	1	92	-76.923%
2024-12-11	21.5500	21.5500	21.5500	21.5500	-3.795%	1	91	-75.638%
2024-12-10	22.4000	22.4000	22.4000	22.4000	-14.991%	1	91	-76.563%
2024-12-09	25.0000	26.3500	25.0000	26.3500	+31.421%	5	91	-80.076%
2024-12-06	20.0500	20.0500	20.0500	20.0500	+10.468%	4	87	-73.815%
2024-11-21	18.0000	18.1500	18.0000	18.1500	-7.398%	4	88	-71.074%
2024-11-15	19.6000	19.6000	19.6000	19.6000	-1.557%	2	88	-73.214%
2024-11-12	20.0000	20.0000	19.9100	19.9100	-24.297%	19	88	-73.631%
2024-11-07	26.3000	26.3000	26.3000	26.3000	0.000%	2	70	-80.038%
2024-10-29	26.3100	26.3100	26.3000	26.3000	+1.154%	10	68	-80.038%
2024-10-28	25.3000	26.0000	25.3000	26.0000	+10.638%	2	62	-79.808%
2024-10-25	23.5000	23.5000	23.5000	23.5000	-0.424%	2	61	-77.660%
2024-10-23	23.7500	23.7500	23.6000	23.6000	-5.600%	4	60	-77.754%
2024-10-21	25.0000	25.0000	25.0000	25.0000	-5.303%	2	56	-79.000%
2024-10-18	26.4000	26.4000	26.4000	26.4000	+7.404%	2	54	-80.114%
2024-10-17	25.0000	25.0000	24.5800	24.5800	-10.128%	42	54	-78.641%
2024-10-16	26.1000	27.3500	26.1000	27.3500	+3.208%	41	52	-80.804%
2024-10-15	26.5000	26.7500	26.5000	26.5000	-11.960%	4	13	-80.189%
2024-10-14	30.1000	30.1000	30.1000	30.1000	-22.821%	2	9	-82.558%
2024-10-03	39.0000	39.0000	39.0000	39.0000	+4.670%	2	7	-86.538%
2024-09-30	37.2600	37.2600	37.2600	37.2600	+19.042%	1	7	-85.910%
2024-09-26	31.3000	31.3000	31.3000	31.3000	+19.969%	2	6	-83.227%
2024-09-25	26.0900	26.0900	26.0900	26.0900	+2.717%	2	7	-79.877%
2024-09-24	24.4500	25.4000	24.4500	25.4000	+20.952%	5	5	-79.331%
2024-09-23	21.0000	21.0000	21.0000	21.0000	+2.439%	1	2	-75.000%
2024-09-19	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-74.390%