Dark

BIDU20270115C95
BIDU Jan 15 2027 95.00 Call (BIDU270115C00095000)
option OPRA

Inactive

Jul 17, 2026

23.00-18.237%(-5.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	25.2000	25.2000	23.0000	23.0000	-18.237%	11	864	0.000%
2026-07-15	28.1300	28.1300	28.1300	28.1300	+18.193%	10	853	-18.237%
2026-07-14	23.8000	23.8000	23.8000	23.8000	-29.586%	14	843	-3.361%
2026-07-01	33.8000	33.8000	33.8000	33.8000	+25.791%	1	843	-31.953%
2026-06-29	26.8700	26.8700	26.8700	26.8700	+24.977%	1	842	-14.403%
2026-06-26	21.6000	21.7000	21.4500	21.5000	+1.896%	48	841	+6.977%
2026-06-25	21.1000	21.1000	21.1000	21.1000	-47.250%	20	847	+9.005%
2026-05-22	40.0000	40.0000	40.0000	40.0000	-14.984%	1	828	-42.500%
2026-05-20	47.0000	47.4000	46.9000	47.0500	-23.496%	14	828	-51.116%
2026-05-13	61.5000	61.5000	61.5000	61.5000	+56.928%	1	828	-62.602%
2026-05-05	39.1900	39.1900	39.1900	39.1900	+50.441%	1	829	-41.312%
2026-03-27	26.0500	26.0500	26.0500	26.0500	-15.696%	3	828	-11.708%
2026-03-25	30.9000	30.9000	30.9000	30.9000	-4.482%	1	831	-25.566%
2026-03-20	32.1500	32.6500	32.1000	32.3500	-11.370%	10	832	-28.903%
2026-03-17	36.5000	36.5000	36.5000	36.5000	+7.038%	3	832	-36.986%
2026-03-03	34.0000	34.5500	34.0000	34.1000	-29.326%	46	830	-32.551%
2026-02-23	48.5000	48.5000	48.2500	48.2500	-21.160%	2	828	-52.332%
2026-02-10	61.0500	61.2000	61.0000	61.2000	+16.350%	12	829	-62.418%
2026-02-04	52.8500	52.8500	52.6000	52.6000	-23.212%	6	829	-56.274%
2026-01-30	68.5000	68.5000	68.5000	68.5000	-5.842%	1	829	-66.423%
2026-01-29	72.7500	72.7500	72.7500	72.7500	-3.973%	1	828	-68.385%
2026-01-22	76.0500	76.2000	75.7600	75.7600	+19.968%	19	829	-69.641%
2026-01-15	63.3000	63.5000	63.1500	63.1500	-5.038%	14	836	-63.579%
2026-01-14	66.5000	66.5000	66.5000	66.5000	+5.556%	1	835	-65.414%
2026-01-13	63.0000	63.0000	63.0000	63.0000	-1.716%	9	836	-63.492%
2026-01-02	64.2500	64.2500	64.1000	64.1000	+60.451%	3	840	-64.119%
2025-12-24	39.9500	39.9500	39.9500	39.9500	+10.055%	10	849	-42.428%
2025-12-16	36.3500	36.3500	36.3000	36.3000	-17.892%	2	849	-36.639%
2025-12-11	44.2100	44.2100	44.2100	44.2100	+7.698%	1	849	-47.976%
2025-12-09	41.0500	41.0500	41.0500	41.0500	+16.454%	2	850	-43.971%
2025-12-03	35.4500	35.7000	35.1500	35.2500	-4.472%	38	850	-34.752%
2025-11-25	36.9000	36.9000	36.9000	36.9000	-0.940%	1	846	-37.669%
2025-11-17	37.2500	37.2500	37.2500	37.2500	-6.407%	1	847	-38.255%
2025-11-03	39.8000	39.8000	39.8000	39.8000	-2.570%	1	849	-42.211%
2025-10-30	41.2000	41.2500	40.8500	40.8500	-9.923%	44	849	-43.696%
2025-10-28	45.3500	45.3500	45.3500	45.3500	+9.859%	10	870	-49.283%
2025-10-24	41.4300	41.4300	41.0600	41.2800	-1.126%	10	860	-44.283%
2025-10-20	41.7500	41.7500	41.7500	41.7500	-4.919%	2	852	-44.910%
2025-10-13	43.0000	43.9100	43.0000	43.9100	-22.021%	3	850	-47.620%
2025-10-07	56.3100	56.3100	56.3100	56.3100	-12.084%	7	852	-59.155%
2025-10-06	64.0500	64.0500	64.0500	64.0500	+32.636%	10	852	-64.091%
2025-09-30	48.2900	48.2900	48.2900	48.2900	-1.610%	1	857	-52.371%
2025-09-25	49.0800	49.0800	49.0800	49.0800	+13.743%	25	857	-53.138%
2025-09-23	46.0000	46.0500	43.1500	43.1500	-18.646%	6	869	-46.698%
2025-09-22	56.3100	56.3100	53.0400	53.0400	-0.767%	10	875	-56.637%
2025-09-19	53.4300	53.4500	53.4300	53.4500	+2.690%	12	878	-56.969%
2025-09-18	52.2500	52.2500	51.4500	52.0500	+2.420%	5	870	-55.812%
2025-09-17	49.5000	50.8200	48.7500	50.8200	+21.000%	72	875	-54.742%
2025-09-16	39.5800	42.0000	39.5800	42.0000	+24.297%	12	935	-45.238%
2025-09-15	33.7900	33.7900	33.7900	33.7900	+0.356%	2	939	-31.933%
2025-09-12	32.5000	33.6700	32.5000	33.6700	+8.718%	4	937	-31.690%
2025-09-11	29.6500	30.9700	29.6500	30.9700	+11.203%	2	941	-25.735%
2025-09-10	27.8500	27.8500	27.8500	27.8500	-1.416%	1	943	-17.415%
2025-09-09	28.3000	28.8000	28.2500	28.2500	-2.418%	23	944	-18.584%
2025-09-08	30.3500	30.3500	27.1000	28.9500	+26.807%	12	966	-20.553%
2025-09-05	22.0000	23.0400	22.0000	22.8300	+7.133%	12	964	+0.745%
2025-09-04	21.3100	21.3100	21.3100	21.3100	+4.769%	1	955	+7.931%
2025-09-03	20.1300	20.3500	20.1300	20.3400	+3.776%	3	954	+13.078%
2025-09-02	19.3000	19.6000	19.3000	19.6000	+1.292%	2	955	+17.347%
2025-08-29	18.2000	20.0000	18.1000	19.3500	+16.566%	63	952	+18.863%
2025-08-28	15.8000	16.6000	15.7300	16.6000	+4.732%	3	952	+38.554%
2025-08-27	16.1500	16.1500	15.8500	15.8500	-9.325%	4	950	+45.110%
2025-08-26	17.4800	17.4800	17.4800	17.4800	-2.889%	1	951	+31.579%
2025-08-25	17.3000	18.0000	17.3000	18.0000	+11.524%	4	952	+27.778%
2025-08-22	16.2500	16.3000	16.1000	16.1400	+8.687%	22	952	+42.503%
2025-08-21	14.3500	14.8500	14.3500	14.8500	+7.375%	6	940	+54.882%
2025-08-20	14.0000	14.5000	13.6500	13.8300	-14.630%	4	939	+66.305%
2025-08-19	15.9000	16.2000	15.9000	16.2000	-3.686%	6	937	+41.975%
2025-08-18	16.8200	16.8200	16.8200	16.8200	+0.839%	5	936	+36.742%
2025-08-15	16.0000	16.6800	16.0000	16.6800	+4.906%	28	936	+37.890%
2025-08-14	15.8500	15.9000	15.8500	15.9000	-5.861%	2	913	+44.654%
2025-08-13	16.7900	16.9000	16.7900	16.8900	+12.301%	5	911	+36.175%
2025-08-12	15.0400	15.0400	15.0400	15.0400	+11.407%	1	909	+52.926%
2025-08-11	13.6500	13.6500	13.4100	13.5000	-10.891%	34	908	+70.370%
2025-08-07	15.1500	15.1500	15.1500	15.1500	-0.656%	500	889	+51.815%
2025-08-04	15.2500	15.2500	15.2500	15.2500	+5.172%	1	389	+50.820%
2025-08-01	14.3500	14.5000	14.2400	14.5000	-8.517%	25	390	+58.621%
2025-07-31	14.9500	15.9000	14.9500	15.8500	+4.967%	19	397	+45.110%
2025-07-29	15.0000	15.1000	15.0000	15.1000	-13.218%	2	382	+52.318%
2025-07-28	17.4000	17.4000	17.4000	17.4000	-0.742%	1	381	+32.184%
2025-07-25	17.5300	17.5300	17.5300	17.5300	-2.611%	1	381	+31.204%
2025-07-24	18.0000	18.2000	17.8300	18.0000	-4.762%	4	381	+27.778%
2025-07-23	18.9500	18.9500	18.9000	18.9000	-1.047%	2	381	+21.693%
2025-07-22	17.0000	19.1000	16.7000	19.1000	+10.982%	6	379	+20.419%
2025-07-21	15.8500	17.2100	15.8500	17.2100	+15.892%	2	378	+33.643%
2025-07-16	16.5000	16.5000	14.8500	14.8500	-24.041%	73	377	+54.882%
2025-07-15	17.5000	19.5500	17.5000	19.5500	+37.676%	17	307	+17.647%
2025-07-14	14.2000	14.2000	14.2000	14.2000	-12.615%	1	295	+61.972%
2025-07-10	16.2500	16.2500	16.2500	16.2500	-0.915%	1	295	+41.538%
2025-07-09	16.4000	16.4000	16.4000	16.4000	-5.038%	1	295	+40.244%
2025-07-07	17.2700	17.2700	17.2700	17.2700	+18.694%	1	294	+33.179%
2025-06-30	15.5500	15.5500	14.5500	14.5500	+1.042%	10	303	+58.076%
2025-06-27	14.6500	14.7000	14.4000	14.4000	+3.597%	3	302	+59.722%
2025-06-23	13.8900	13.9000	13.8900	13.9000	-0.785%	2	300	+65.468%
2025-06-20	14.1700	14.1700	14.0100	14.0100	-11.887%	30	300	+64.168%
2025-06-17	15.9000	15.9000	15.9000	15.9000	0.000%	1	315	+44.654%
2025-06-13	15.7600	15.9000	15.7600	15.9000	-5.357%	4	315	+44.654%
2025-06-12	16.7500	16.8000	16.7500	16.8000	-1.176%	2	316	+36.905%
2025-06-11	17.0000	17.0000	17.0000	17.0000	-2.355%	1	316	+35.294%
2025-06-09	17.4100	17.4100	17.4100	17.4100	+13.791%	1	315	+32.108%
2025-06-06	15.3000	15.3000	15.3000	15.3000	-0.971%	2	316	+50.327%
2025-06-04	15.2000	15.7800	15.2000	15.4500	+6.186%	12	316	+48.867%
2025-06-03	14.5500	14.5500	14.5500	14.5500	-2.676%	1	306	+58.076%
2025-05-27	14.9500	14.9500	14.9500	14.9500	-0.333%	1	305	+53.846%
2025-05-23	15.0000	15.0000	15.0000	15.0000	-10.926%	2	303	+53.333%
2025-05-21	21.3000	21.3000	16.8400	16.8400	-8.478%	4	303	+36.580%
2025-05-20	19.1000	19.1000	18.4000	18.4000	-3.158%	182	300	+25.000%
2025-05-15	19.0000	19.0000	19.0000	19.0000	-7.990%	1	176	+21.053%
2025-05-14	20.6500	20.6500	20.6500	20.6500	+3.250%	1	177	+11.380%
2025-05-13	20.0000	20.0000	20.0000	20.0000	+15.274%	7	176	+15.000%
2025-05-09	17.8000	17.8000	17.3500	17.3500	-0.287%	4	175	+32.565%
2025-05-07	17.4000	17.4000	17.4000	17.4000	-14.706%	10	175	+32.184%
2025-05-06	20.4000	20.4000	20.4000	20.4000	+2.000%	1	175	+12.745%
2025-05-05	20.5500	20.5500	20.0000	20.0000	+12.676%	5	175	+15.000%
2025-04-30	17.5000	17.7500	17.5000	17.7500	-9.577%	22	178	+29.577%
2025-04-28	19.6300	19.6300	19.6300	19.6300	-1.850%	5	165	+17.168%
2025-04-25	20.0000	20.0000	20.0000	20.0000	+9.290%	24	165	+15.000%
2025-04-24	18.3000	18.3000	18.3000	18.3000	-0.543%	1	153	+25.683%
2025-04-23	18.4000	18.4000	18.4000	18.4000	+18.328%	1	153	+25.000%
2025-04-21	15.5500	15.5500	15.5500	15.5500	+0.647%	1	152	+47.910%
2025-04-17	15.5500	15.5500	15.4500	15.4500	-10.694%	20	149	+48.867%
2025-04-14	17.8600	17.8600	17.2800	17.3000	+6.988%	3	149	+32.948%
2025-04-11	16.4000	16.4000	16.1700	16.1700	+8.523%	4	151	+42.239%
2025-04-10	15.9000	15.9000	14.9000	14.9000	+2.055%	2	153	+54.362%
2025-04-08	14.6000	14.6000	14.6000	14.6000	-2.667%	25	153	+57.534%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-9.639%	1	178	+53.333%
2025-04-04	18.8500	18.8500	16.2700	16.6000	-25.561%	8	177	+38.554%
2025-04-01	22.0000	22.4000	22.0000	22.3000	-1.327%	8	175	+3.139%
2025-03-31	22.4000	22.6000	22.4000	22.6000	-4.237%	2	174	+1.770%
2025-03-28	24.0000	24.0000	23.6000	23.6000	-13.711%	4	173	-2.542%
2025-03-26	26.6000	27.3500	26.6000	27.3500	+2.627%	2	174	-15.905%
2025-03-25	26.6300	26.6500	26.6300	26.6500	+5.670%	2	174	-13.696%
2025-03-24	25.2200	25.2200	25.2200	25.2200	+1.285%	1	175	-8.803%
2025-03-21	24.3300	24.9000	24.3300	24.9000	-0.599%	8	174	-7.631%
2025-03-20	24.8500	25.0500	24.7000	25.0500	-11.920%	5	171	-8.184%
2025-03-19	29.4500	29.4500	28.4400	28.4400	-8.553%	2	169	-19.128%
2025-03-18	33.2000	33.2000	31.0000	31.1000	-0.924%	61	170	-26.045%
2025-03-17	28.3000	31.4000	28.3000	31.3900	+25.560%	24	166	-26.728%
2025-03-14	24.7500	25.1000	24.7500	25.0000	-4.580%	104	177	-8.000%
2025-03-13	25.9500	26.2000	25.9500	26.2000	+11.017%	2	147	-12.214%
2025-03-12	23.6000	23.6000	23.6000	23.6000	-4.762%	1	147	-2.542%
2025-03-11	24.7800	24.7800	24.7800	24.7800	-3.505%	1	147	-7.183%
2025-03-10	25.6800	25.6800	25.6800	25.6800	+5.246%	1	147	-10.436%
2025-03-07	24.4000	24.4000	24.4000	24.4000	+3.041%	2	147	-5.738%
2025-03-06	23.6800	23.6800	23.6800	23.6800	+17.228%	1	147	-2.872%
2025-03-04	19.4700	20.2000	19.4700	20.2000	+2.538%	6	146	+13.861%
2025-03-03	20.1900	20.1900	19.7000	19.7000	-0.505%	2	146	+16.751%
2025-02-28	19.9000	19.9000	19.8000	19.8000	-10.204%	12	144	+16.162%
2025-02-26	22.0500	22.0500	22.0500	22.0500	+7.039%	1	143	+4.308%
2025-02-25	20.6000	20.6000	20.6000	20.6000	-4.320%	1	142	+11.650%
2025-02-24	21.8400	21.8400	21.5300	21.5300	-13.185%	2	142	+6.828%
2025-02-21	24.6500	24.8000	24.3000	24.8000	+18.095%	8	141	-7.258%
2025-02-19	21.7500	21.7500	21.0000	21.0000	-8.775%	4	139	+9.524%
2025-02-18	22.5200	23.4000	22.5200	23.0200	-16.291%	3	136	-0.087%
2025-02-14	27.0500	27.5000	27.0500	27.5000	-0.109%	4	133	-16.364%
2025-02-13	27.3000	27.5300	27.3000	27.5300	+9.769%	9	127	-16.455%
2025-02-12	23.0900	25.0800	23.0900	25.0800	+13.484%	3	127	-8.293%
2025-02-11	22.1000	22.1000	22.1000	22.1000	-9.611%	1	128	+4.072%
2025-02-10	24.2600	24.4500	24.2600	24.4500	+7.049%	4	127	-5.930%
2025-02-07	22.8400	22.8400	22.8400	22.8400	-7.418%	2	125	+0.701%
2025-02-04	24.6700	24.6700	24.6700	24.6700	+6.566%	1	124	-6.769%
2025-01-31	23.1500	23.1500	23.1500	23.1500	-12.509%	2	125	-0.648%
2025-01-30	24.2000	26.4600	24.2000	26.4600	+8.000%	17	124	-13.076%
2025-01-29	24.5000	24.5000	24.5000	24.5000	+13.953%	1	115	-6.122%
2025-01-27	21.5000	21.5000	21.5000	21.5000	+10.426%	6	115	+6.977%
2025-01-24	19.4400	19.4700	19.4400	19.4700	+15.893%	4	113	+18.130%
2025-01-23	16.8000	16.8000	16.8000	16.8000	-3.559%	1	113	+36.905%
2025-01-22	17.4200	17.4200	17.4200	17.4200	+0.986%	1	113	+32.032%
2025-01-17	17.2500	17.2500	17.2500	17.2500	+5.183%	4	112	+33.333%
2025-01-16	16.4000	16.4000	16.4000	16.4000	+11.565%	1	112	+40.244%
2025-01-10	14.7000	14.7000	14.7000	14.7000	-16.000%	62	112	+56.463%
2025-01-07	17.5000	17.5000	17.5000	17.5000	-3.154%	1	81	+31.429%
2025-01-06	18.0700	18.0700	18.0700	18.0700	+3.851%	1	80	+27.283%
2025-01-02	17.6000	17.6000	17.4000	17.4000	-15.163%	15	79	+32.184%
2024-12-19	20.5100	20.5100	20.5100	20.5100	-10.904%	1	94	+12.140%
2024-12-13	23.0200	23.0200	23.0200	23.0200	+1.187%	2	93	-0.087%
2024-12-12	22.7500	22.7500	22.7500	22.7500	+5.568%	1	92	+1.099%
2024-12-11	21.5500	21.5500	21.5500	21.5500	-3.795%	1	91	+6.729%
2024-12-10	22.4000	22.4000	22.4000	22.4000	-14.991%	1	91	+2.679%
2024-12-09	25.0000	26.3500	25.0000	26.3500	+31.421%	5	91	-12.713%
2024-12-06	20.0500	20.0500	20.0500	20.0500	+10.468%	4	87	+14.713%
2024-11-21	18.0000	18.1500	18.0000	18.1500	-7.398%	4	88	+26.722%
2024-11-15	19.6000	19.6000	19.6000	19.6000	-1.557%	2	88	+17.347%
2024-11-12	20.0000	20.0000	19.9100	19.9100	-24.297%	19	88	+15.520%
2024-11-07	26.3000	26.3000	26.3000	26.3000	0.000%	2	70	-12.548%
2024-10-29	26.3100	26.3100	26.3000	26.3000	+1.154%	10	68	-12.548%
2024-10-28	25.3000	26.0000	25.3000	26.0000	+10.638%	2	62	-11.538%
2024-10-25	23.5000	23.5000	23.5000	23.5000	-0.424%	2	61	-2.128%
2024-10-23	23.7500	23.7500	23.6000	23.6000	-5.600%	4	60	-2.542%
2024-10-21	25.0000	25.0000	25.0000	25.0000	-5.303%	2	56	-8.000%
2024-10-18	26.4000	26.4000	26.4000	26.4000	+7.404%	2	54	-12.879%
2024-10-17	25.0000	25.0000	24.5800	24.5800	-10.128%	42	54	-6.428%
2024-10-16	26.1000	27.3500	26.1000	27.3500	+3.208%	41	52	-15.905%
2024-10-15	26.5000	26.7500	26.5000	26.5000	-11.960%	4	13	-13.208%
2024-10-14	30.1000	30.1000	30.1000	30.1000	-22.821%	2	9	-23.588%
2024-10-03	39.0000	39.0000	39.0000	39.0000	+4.670%	2	7	-41.026%
2024-09-30	37.2600	37.2600	37.2600	37.2600	+19.042%	1	7	-38.272%
2024-09-26	31.3000	31.3000	31.3000	31.3000	+19.969%	2	6	-26.518%
2024-09-25	26.0900	26.0900	26.0900	26.0900	+2.717%	2	7	-11.844%
2024-09-24	24.4500	25.4000	24.4500	25.4000	+20.952%	5	5	-9.449%
2024-09-23	21.0000	21.0000	21.0000	21.0000	+2.439%	1	2	+9.524%
2024-09-19	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	+12.195%