Dark

BIDU20270115C90
BIDU Jan 15 2027 90.00 Call (BIDU270115C00090000)
option OPRA

EOD

Jul 30, 2026

23.85-2.254%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.5500	23.8500	22.5500	23.8500	-2.254%	2	2,444	0.000%
2026-07-29	23.5000	24.4000	23.5000	24.4000	+0.370%	2	2,444	-2.254%
2026-07-24	24.3100	24.3100	24.3100	24.3100	-13.333%	5	2,442	-1.892%
2026-07-14	28.0500	28.0500	28.0500	28.0500	-22.471%	2	2,447	-14.973%
2026-07-08	36.1800	36.1800	36.1800	36.1800	+19.406%	1	2,448	-34.080%
2026-07-02	30.3000	30.3000	30.3000	30.3000	-16.758%	1	2,448	-21.287%
2026-07-01	35.2000	36.4000	35.2000	36.4000	+14.035%	2	2,448	-34.478%
2026-06-30	33.1500	33.1500	31.9200	31.9200	+33.000%	5	2,448	-25.282%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-17.921%	10	2,447	-0.625%
2026-06-23	29.2400	29.2400	29.2400	29.2400	-5.034%	1	2,457	-18.434%
2026-06-18	30.7900	30.7900	30.7900	30.7900	-2.285%	1	2,457	-22.540%
2026-06-16	31.4800	31.9400	31.4500	31.5100	-42.226%	1,198	2,457	-24.310%
2026-06-02	52.3300	54.5400	52.3300	54.5400	+27.878%	3	2,364	-56.271%
2026-05-26	42.6500	42.6500	42.6500	42.6500	-9.255%	4	2,365	-44.080%
2026-05-21	45.2000	47.0000	45.2000	47.0000	-7.843%	2	2,365	-49.255%
2026-05-20	51.0000	51.0000	50.7000	51.0000	-0.759%	7	2,367	-53.235%
2026-05-15	51.3900	51.3900	51.3900	51.3900	-13.412%	1	2,364	-53.590%
2026-05-14	59.1000	59.3500	59.0000	59.3500	-10.752%	8	2,365	-59.815%
2026-05-13	66.5000	66.5000	66.5000	66.5000	+6.281%	1	2,366	-64.135%
2026-05-11	62.5700	62.5700	62.5700	62.5700	+13.044%	1	2,366	-61.883%
2026-05-07	56.7000	56.7000	55.3500	55.3500	+37.687%	20	2,367	-56.911%
2026-04-23	40.2000	40.2000	40.2000	40.2000	-3.435%	2	2,347	-40.672%
2026-04-21	41.6300	41.6300	41.6300	41.6300	+13.125%	30	2,315	-42.710%
2026-04-15	36.8000	36.8000	36.8000	36.8000	+29.168%	1	2,315	-35.190%
2026-04-09	28.6700	28.6700	28.4900	28.4900	-18.600%	3	2,314	-16.286%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+10.236%	1	2,317	-31.857%
2026-04-01	31.7500	31.7500	31.7500	31.7500	+9.862%	3	2,316	-24.882%
2026-03-31	28.9000	28.9000	28.9000	28.9000	+4.219%	1	2,319	-17.474%
2026-03-30	28.4300	28.4300	27.7300	27.7300	-4.214%	2	2,319	-13.992%
2026-03-27	28.8100	28.9500	28.8100	28.9500	-11.738%	4	2,318	-17.617%
2026-03-24	32.8000	32.8000	32.8000	32.8000	-7.214%	5	2,322	-27.287%
2026-03-20	35.2500	35.6100	35.2000	35.3500	-1.806%	12	2,327	-32.532%
2026-03-19	36.0000	36.0000	36.0000	36.0000	-10.559%	27	2,325	-33.750%
2026-03-17	40.2500	40.2500	40.2500	40.2500	-12.500%	1	2,352	-40.745%
2026-03-13	46.0000	46.0000	46.0000	46.0000	+9.524%	1	2,352	-48.152%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-7.895%	1	2,353	-43.214%
2026-03-10	44.8000	45.6000	44.8000	45.6000	+16.923%	2	2,354	-47.697%
2026-03-04	39.0000	39.0000	38.8500	39.0000	+4.194%	13	2,356	-38.846%
2026-03-03	37.4000	37.4300	37.4000	37.4300	-10.987%	20	2,353	-36.281%
2026-03-02	41.7500	42.0500	41.7500	42.0500	-0.473%	3	2,353	-43.282%
2026-02-26	43.4400	43.4400	41.2200	42.2500	-15.075%	12	2,352	-43.550%
2026-02-24	49.9500	49.9500	49.7500	49.7500	-4.693%	2	2,355	-52.060%
2026-02-23	52.4500	52.4500	52.2000	52.2000	-2.793%	22	2,354	-54.310%
2026-02-20	53.7500	53.8500	53.5500	53.7000	-5.124%	20	2,344	-55.587%
2026-02-18	56.5000	56.9500	56.5000	56.6000	+2.443%	4	2,349	-57.862%
2026-02-12	57.2700	57.2700	55.1500	55.2500	-10.308%	4	2,351	-56.833%
2026-02-11	61.2500	61.6500	61.2500	61.6000	-6.383%	4	2,352	-61.282%
2026-02-10	64.7000	65.8500	64.4500	65.8000	+3.622%	32	2,354	-63.754%
2026-02-09	63.3500	63.5500	62.7000	63.5000	+1.115%	54	2,349	-62.441%
2026-02-06	62.9500	62.9500	62.5500	62.8000	+10.661%	48	2,349	-62.022%
2026-02-05	56.2500	57.0500	55.9000	56.7500	+0.710%	490	2,334	-57.974%
2026-02-04	57.2500	58.0000	56.2500	56.3500	-8.448%	36	2,149	-57.675%
2026-02-03	61.1000	61.5500	61.1000	61.5500	-8.680%	11	2,146	-61.251%
2026-02-02	67.6000	68.0000	67.4000	67.4000	-9.226%	37	2,141	-64.614%
2026-01-28	73.4500	74.4500	73.3500	74.2500	+2.768%	36	2,149	-67.879%
2026-01-26	72.8000	73.2000	72.2500	72.2500	-7.193%	41	2,145	-66.990%
2026-01-23	78.2500	78.2500	77.8500	77.8500	-2.602%	4	2,157	-69.364%
2026-01-22	80.0000	80.3500	79.9300	79.9300	+0.629%	83	2,160	-70.161%
2026-01-21	76.8000	79.5800	76.8000	79.4300	+13.634%	23	2,169	-69.974%
2026-01-20	70.0000	72.0000	69.9000	69.9000	+6.150%	12	2,188	-65.880%
2026-01-16	66.0000	66.0000	65.8000	65.8500	-1.643%	4	2,197	-63.781%
2026-01-15	67.0100	67.1500	66.7500	66.9500	-4.357%	32	2,197	-64.376%
2026-01-14	70.0000	70.0000	70.0000	70.0000	+4.618%	2	2,203	-65.929%
2026-01-13	66.5000	66.9100	66.5000	66.9100	-2.959%	3	2,205	-64.355%
2026-01-12	69.0000	69.5400	68.8800	68.9500	+10.941%	36	2,202	-65.410%
2026-01-09	62.2000	62.2000	62.1500	62.1500	+4.542%	2	2,238	-61.625%
2026-01-08	59.3500	59.4500	59.3000	59.4500	-11.467%	6	2,239	-59.882%
2026-01-02	61.4800	67.8200	61.4800	67.1500	+39.315%	146	2,239	-64.483%
2025-12-31	48.2000	48.2000	48.2000	48.2000	-7.663%	1	2,304	-50.519%
2025-12-30	51.8500	52.4500	51.8500	52.2000	+18.421%	12	2,304	-54.310%
2025-12-29	44.0800	44.0800	44.0800	44.0800	+13.462%	1	2,312	-45.894%
2025-12-03	38.8500	38.8500	38.8500	38.8500	-3.262%	1	2,313	-38.610%
2025-11-25	40.5500	40.5500	40.1600	40.1600	+18.993%	3	2,313	-40.613%
2025-11-21	33.5000	33.7500	33.5000	33.7500	-1.747%	3	2,312	-29.333%
2025-11-20	33.5000	34.3500	33.5000	34.3500	-11.923%	6	2,314	-30.568%
2025-11-18	36.8000	39.0000	36.8000	39.0000	+3.723%	2	2,314	-38.846%
2025-11-17	37.6000	37.6000	37.6000	37.6000	-2.943%	1	2,313	-36.569%
2025-11-14	39.0500	39.0500	38.7400	38.7400	-7.098%	21	2,312	-38.436%
2025-11-13	41.7000	41.7000	41.7000	41.7000	-15.961%	1	2,333	-42.806%
2025-11-12	49.6200	49.6200	49.6200	49.6200	-0.760%	1	2,332	-51.935%
2025-11-06	48.0000	50.0000	47.9200	50.0000	-0.616%	11	2,331	-52.300%
2025-10-29	50.3100	50.3100	50.3100	50.3100	+25.775%	1	2,330	-52.594%
2025-10-22	40.0000	40.0000	40.0000	40.0000	-2.320%	10	2,330	-40.375%
2025-10-17	40.9500	40.9500	40.9500	40.9500	-4.767%	1	2,320	-41.758%
2025-10-16	43.0000	43.0000	43.0000	43.0000	+2.381%	1	2,320	-44.535%
2025-10-14	41.9600	42.0000	41.9600	42.0000	-10.256%	3	2,319	-43.214%
2025-10-13	46.8000	46.8000	46.8000	46.8000	+6.801%	12	2,319	-49.038%
2025-10-10	47.7500	47.7500	42.5500	43.8200	-24.448%	10	2,307	-45.573%
2025-10-08	58.0000	58.0000	58.0000	58.0000	-11.626%	2	2,314	-58.879%
2025-10-06	63.3000	68.2000	63.2500	65.6300	+4.324%	20	2,316	-63.660%
2025-10-03	62.5000	62.9200	62.5000	62.9100	+0.016%	5	2,323	-62.089%
2025-10-02	62.2000	63.0000	62.2000	62.9000	+15.392%	12	2,325	-62.083%
2025-10-01	54.3000	54.5100	54.3000	54.5100	+5.742%	42	2,327	-56.247%
2025-09-30	51.5500	51.5500	51.5500	51.5500	-4.360%	1	2,369	-53.734%
2025-09-29	53.9000	53.9000	53.9000	53.9000	+1.929%	5	2,370	-55.751%
2025-09-26	52.8800	52.8800	52.8800	52.8800	-4.549%	3	2,375	-54.898%
2025-09-25	55.1500	55.7000	55.1500	55.4000	+0.181%	13	2,376	-56.949%
2025-09-24	55.7000	56.0000	54.9000	55.3000	+19.002%	31	2,388	-56.872%
2025-09-23	50.4900	50.4900	46.3500	46.4700	-18.474%	17	2,419	-48.677%
2025-09-22	57.2500	57.2500	57.0000	57.0000	0.000%	1,019	2,426	-58.158%
2025-09-19	56.6800	57.2200	56.6800	57.0000	+1.786%	14	2,428	-58.158%
2025-09-18	54.0000	56.5000	54.0000	56.0000	-3.448%	32	2,432	-57.411%
2025-09-17	53.1500	58.0000	52.2200	58.0000	+27.781%	62	2,453	-58.879%
2025-09-16	39.5500	45.7500	39.5500	45.3900	+22.875%	38	2,510	-47.455%
2025-09-15	37.0000	37.0000	36.8200	36.9400	+1.039%	5	2,534	-35.436%
2025-09-12	38.0000	38.0000	36.0000	36.5600	+6.745%	14	2,538	-34.765%
2025-09-11	33.8500	35.0000	33.8000	34.2500	+13.411%	17	2,548	-30.365%
2025-09-10	33.5000	33.5000	30.2000	30.2000	-5.477%	20	2,556	-21.026%
2025-09-09	32.1500	32.1500	31.0000	31.9500	+2.733%	5	2,554	-25.352%
2025-09-08	32.1000	33.2000	31.0000	31.1000	+19.157%	48	2,556	-23.312%
2025-09-05	25.0000	26.1000	25.0000	26.1000	+9.987%	379	2,597	-8.621%
2025-09-04	22.6000	23.7300	22.6000	23.7300	+3.174%	10	2,660	+0.506%
2025-09-03	23.1500	23.1500	23.0000	23.0000	+6.481%	2	2,661	+3.696%
2025-09-02	20.3000	22.0000	20.0000	21.6000	-1.818%	21	2,663	+10.417%
2025-08-29	19.9600	22.4500	19.9600	22.0000	+18.598%	71	2,718	+8.409%
2025-08-28	17.5600	18.6000	17.5600	18.5500	+4.980%	15	2,718	+28.571%
2025-08-27	17.9000	18.6000	17.6600	17.6700	-10.758%	28	2,713	+34.975%
2025-08-26	20.0000	20.5000	19.7100	19.8000	+0.508%	78	2,707	+20.455%
2025-08-25	19.2500	20.2500	19.2500	19.7000	+9.444%	22	2,640	+21.066%
2025-08-22	17.7500	18.3700	17.7300	18.0000	+8.434%	30	2,645	+32.500%
2025-08-21	16.0000	17.0500	16.0000	16.6000	+1.220%	50	2,639	+43.675%
2025-08-20	16.1500	16.9000	15.2500	16.4000	-9.292%	213	2,651	+45.427%
2025-08-19	19.2500	19.2500	17.9000	18.0800	-4.842%	10	2,779	+31.914%
2025-08-18	18.9500	19.2500	18.9500	19.0000	-1.299%	28	2,779	+25.526%
2025-08-15	18.2000	19.2500	18.1800	19.2500	+7.242%	82	2,775	+23.896%
2025-08-14	17.5000	17.9500	17.4800	17.9500	-6.266%	41	2,802	+32.869%
2025-08-13	18.6000	19.2500	18.5000	19.1500	+11.337%	102	2,762	+24.543%
2025-08-12	16.3500	17.3300	16.3500	17.2000	+9.206%	49	2,826	+38.663%
2025-08-11	16.2300	16.6000	15.3700	15.7500	-8.110%	12	2,859	+51.429%
2025-08-08	16.7100	17.1400	16.2500	17.1400	+1.121%	25	2,853	+39.148%
2025-08-07	16.9500	16.9500	16.9500	16.9500	+2.417%	2	2,847	+40.708%
2025-08-06	15.7500	16.5500	15.7500	16.5500	+3.115%	35	2,849	+44.109%
2025-08-05	16.9000	16.9000	16.0500	16.0500	-0.926%	3	2,846	+48.598%
2025-08-01	16.2000	16.4600	16.2000	16.2000	-7.587%	6	2,843	+47.222%
2025-07-31	16.9000	17.7000	16.9000	17.5300	+8.344%	49	2,839	+36.052%
2025-07-30	17.5000	17.5000	16.1800	16.1800	-4.824%	23	2,837	+47.404%
2025-07-29	18.4000	18.4000	16.8900	17.0000	-9.623%	100	2,837	+40.294%
2025-07-28	19.5000	19.5000	18.4500	18.8100	-4.177%	8	2,800	+26.794%
2025-07-25	19.6000	19.6300	19.6000	19.6300	-1.208%	7	2,795	+21.498%
2025-07-24	20.4500	20.4500	19.8700	19.8700	-6.714%	8	2,797	+20.030%
2025-07-23	21.9500	21.9500	21.2000	21.3000	+2.651%	5	2,791	+11.972%
2025-07-22	18.9100	21.1600	18.8600	20.7500	+13.388%	69	2,790	+14.940%
2025-07-21	18.0000	19.3500	17.8200	18.3000	+3.683%	77	2,743	+30.328%
2025-07-18	18.9000	18.9000	17.6500	17.6500	+1.437%	99	2,767	+35.127%
2025-07-17	17.4000	17.6000	17.4000	17.4000	+2.353%	8	2,762	+37.069%
2025-07-16	17.9300	17.9300	16.6400	17.0000	-22.727%	96	2,760	+40.294%
2025-07-15	20.5000	22.0200	19.9500	22.0000	+35.385%	83	2,696	+8.409%
2025-07-14	16.5000	16.7000	16.2500	16.2500	-7.143%	7	2,707	+46.769%
2025-07-11	17.4000	17.5000	16.9500	17.5000	-3.315%	20	2,706	+36.286%
2025-07-10	17.7500	18.1000	17.7500	18.1000	+0.667%	18	2,689	+31.768%
2025-07-09	18.7000	18.7000	17.9800	17.9800	-8.499%	22	2,677	+32.647%
2025-07-08	20.2000	20.2000	19.6000	19.6500	+1.289%	5	2,658	+21.374%
2025-07-07	18.0000	20.1500	18.0000	19.4000	+16.307%	231	2,655	+22.938%
2025-07-03	17.2000	17.2000	16.6800	16.6800	-0.120%	39	2,396	+42.986%
2025-07-02	16.3000	16.7000	16.1900	16.7000	-2.053%	4	2,396	+42.814%
2025-07-01	16.4500	17.0500	16.4500	17.0500	+2.402%	3	2,421	+39.883%
2025-06-30	16.7100	16.7100	16.6500	16.6500	-1.187%	3	2,423	+43.243%
2025-06-27	16.6500	16.8500	16.1500	16.8500	-2.035%	206	2,420	+41.543%
2025-06-26	17.5000	17.5200	17.2000	17.2000	+0.058%	210	2,216	+38.663%
2025-06-25	17.2800	17.5000	17.1200	17.1900	-0.348%	86	2,019	+38.743%
2025-06-24	16.8600	17.4000	16.8600	17.2500	+9.873%	5	2,087	+38.261%
2025-06-23	15.7300	15.7500	15.6000	15.7000	-1.382%	11	2,085	+51.911%
2025-06-20	16.0300	16.0300	15.9200	15.9200	-2.927%	22	2,085	+49.812%
2025-06-18	16.6500	16.7200	16.4000	16.4000	-12.533%	5	2,090	+45.427%
2025-06-16	19.0000	19.0000	18.7300	18.7500	+5.932%	35	2,090	+27.200%
2025-06-13	17.9000	17.9000	17.6000	17.7000	-5.348%	56	2,085	+34.746%
2025-06-12	18.9000	18.9000	18.7000	18.7000	+0.268%	27	2,091	+27.540%
2025-06-11	19.3000	19.3000	18.6500	18.6500	0.000%	4	2,066	+27.882%
2025-06-10	18.8000	18.8500	18.6000	18.6500	-3.816%	11	2,065	+27.882%
2025-06-09	19.2500	19.3900	19.2500	19.3900	+9.239%	2	2,069	+23.002%
2025-06-06	17.5600	17.7500	17.5600	17.7500	-3.217%	6	2,068	+34.366%
2025-06-05	17.1000	18.3500	17.1000	18.3400	+6.012%	386	2,068	+30.044%
2025-06-04	17.5000	17.5000	17.3000	17.3000	+2.367%	31	2,404	+37.861%
2025-06-03	16.8000	17.0000	16.3500	16.9000	+4.000%	42	2,374	+41.124%
2025-06-02	16.3300	16.4000	16.2500	16.2500	+5.178%	24	2,367	+46.769%
2025-05-30	16.0000	16.1000	15.4500	15.4500	-9.913%	74	2,369	+54.369%
2025-05-29	17.0500	17.1500	17.0500	17.1500	+2.083%	6	2,336	+39.067%
2025-05-28	17.1500	17.1500	16.8000	16.8000	-0.297%	2	2,333	+41.964%
2025-05-27	17.2500	17.2500	16.7500	16.8500	0.000%	348	2,333	+41.543%
2025-05-23	16.6000	17.1000	16.6000	16.8500	-2.882%	12	1,984	+41.543%
2025-05-22	17.3200	17.4500	17.1500	17.3500	-5.036%	6	1,984	+37.464%
2025-05-21	22.5500	23.0000	17.9400	18.2700	-11.095%	1,108	1,982	+30.542%
2025-05-20	20.4500	20.9500	20.4500	20.5500	+0.785%	47	1,003	+16.058%
2025-05-19	20.0000	20.7700	19.8000	20.3900	-1.735%	6	963	+16.969%
2025-05-16	20.9200	20.9200	20.5000	20.7500	+1.966%	20	960	+14.940%
2025-05-15	20.2900	20.7500	20.2900	20.3500	-10.549%	16	951	+17.199%
2025-05-14	23.0000	23.0000	22.7500	22.7500	+2.018%	5	942	+4.835%
2025-05-13	22.1500	22.3000	22.1500	22.3000	+4.157%	6	941	+6.951%
2025-05-12	22.0000	22.0800	21.4100	21.4100	+11.510%	5	936	+11.397%
2025-05-09	19.5000	19.5000	19.2000	19.2000	-1.031%	4	935	+24.219%
2025-05-08	19.4000	19.4000	19.4000	19.4000	-3.000%	1	934	+22.938%
2025-05-07	19.9000	20.0000	19.9000	20.0000	-8.088%	2	934	+19.250%
2025-05-05	21.7600	21.7600	21.7600	21.7600	-1.091%	3	933	+9.605%
2025-05-02	22.0000	22.0000	22.0000	22.0000	+8.214%	2	930	+8.409%
2025-05-01	20.3300	20.3300	20.3300	20.3300	+0.197%	1	929	+17.314%
2025-04-30	20.2900	20.2900	20.2900	20.2900	-8.190%	1	928	+17.546%
2025-04-25	22.1000	22.1000	22.1000	22.1000	+2.791%	30	928	+7.919%
2025-04-24	21.5000	21.5000	21.5000	21.5000	+3.865%	1	943	+10.930%
2025-04-23	21.0000	21.0000	20.5700	20.7000	+17.480%	3	943	+15.217%
2025-04-21	17.1500	17.6200	17.1500	17.6200	+2.860%	12	941	+35.358%
2025-04-17	17.4500	17.4500	17.1300	17.1300	+0.765%	32	930	+39.229%
2025-04-16	17.0000	17.0000	17.0000	17.0000	-8.108%	1	930	+40.294%
2025-04-15	18.5000	18.5000	18.5000	18.5000	-6.471%	2	929	+28.919%
2025-04-14	20.0000	20.0000	19.7800	19.7800	+15.673%	18	931	+20.576%
2025-04-10	17.9300	17.9300	16.9000	17.1000	-3.116%	17	941	+39.474%
2025-04-09	15.4000	17.6500	15.1000	17.6500	+13.505%	79	938	+35.127%
2025-04-08	16.4500	17.0000	15.5500	15.5500	-13.128%	11	950	+53.376%
2025-04-07	18.5500	19.7400	16.6500	17.9000	-0.279%	161	944	+33.240%
2025-04-04	18.9500	19.0000	17.7500	17.9500	-24.958%	166	934	+32.869%
2025-04-03	22.5000	23.9200	22.5000	23.9200	-3.432%	43	926	-0.293%
2025-04-02	24.1500	24.7700	24.1500	24.7700	+3.988%	4	916	-3.714%
2025-04-01	24.5300	24.5300	23.8200	23.8200	-2.656%	17	916	+0.126%
2025-03-31	23.7800	24.4700	23.7800	24.4700	-7.240%	15	901	-2.534%
2025-03-28	26.4000	26.4000	25.3500	26.3800	-8.751%	184	901	-9.591%
2025-03-27	28.9100	28.9100	28.9100	28.9100	+0.382%	2	963	-17.503%
2025-03-26	29.0000	29.0000	28.8000	28.8000	+5.302%	4	963	-17.188%
2025-03-24	28.1000	28.1000	27.3500	27.3500	+2.052%	3	963	-12.797%
2025-03-21	26.5000	26.8000	26.5000	26.8000	-0.149%	6	964	-11.007%
2025-03-20	28.0500	28.1000	26.8400	26.8400	-10.682%	64	962	-11.140%
2025-03-19	29.5000	30.7500	29.5000	30.0500	-15.209%	8	951	-20.632%
2025-03-18	35.4400	35.4400	35.4400	35.4400	+5.539%	2	952	-32.703%
2025-03-17	29.6500	33.5800	29.6000	33.5800	+26.717%	71	950	-28.976%
2025-03-14	26.5300	27.0000	26.4500	26.5000	-3.461%	122	977	-10.000%
2025-03-13	27.5000	28.8000	27.4500	27.4500	+7.227%	110	900	-13.115%
2025-03-12	25.8500	26.0000	24.4000	25.6000	-5.185%	63	900	-6.836%
2025-03-11	28.0000	29.0000	27.0000	27.0000	+3.647%	31	879	-11.667%
2025-03-10	27.5000	27.5000	26.0500	26.0500	-6.329%	15	858	-8.445%
2025-03-07	27.5000	28.2500	27.0000	27.8100	+4.549%	164	857	-14.239%
2025-03-06	26.0000	26.6000	25.8000	26.6000	+3.906%	70	851	-10.338%
2025-03-05	24.3500	25.6000	24.3500	25.6000	+15.367%	66	833	-6.836%
2025-03-04	21.2600	22.1900	21.2600	22.1900	+7.302%	32	790	+7.481%
2025-03-03	21.7000	22.5000	20.4500	20.6800	-3.590%	14	784	+15.329%
2025-02-28	22.1500	22.1500	21.4500	21.4500	-6.941%	10	780	+11.189%
2025-02-27	24.0000	24.0000	23.0000	23.0500	-6.491%	103	784	+3.471%
2025-02-26	24.4100	25.2500	24.4100	24.6500	+4.449%	8	780	-3.245%
2025-02-25	23.0400	23.6000	22.7000	23.6000	+1.593%	42	776	+1.059%
2025-02-24	22.5000	23.2300	22.5000	23.2300	-8.363%	4	792	+2.669%
2025-02-21	26.5000	27.0800	25.3500	25.3500	+4.969%	110	792	-5.917%
2025-02-20	25.4700	25.5900	23.8000	24.1500	+6.623%	51	763	-1.242%
2025-02-19	22.7000	23.4200	22.6500	22.6500	-7.172%	111	718	+5.298%
2025-02-18	25.4700	26.0500	24.4000	24.4000	-18.721%	83	647	-2.254%
2025-02-14	32.0000	32.0000	30.0200	30.0200	+3.162%	12	663	-20.553%
2025-02-13	29.0000	29.6800	29.0000	29.1000	+8.744%	10	663	-18.041%
2025-02-12	26.4500	27.4500	25.4500	26.7600	+10.579%	135	663	-10.874%
2025-02-11	24.1000	25.4000	24.1000	24.2000	-10.503%	58	645	-1.446%
2025-02-10	25.7500	27.3000	25.7500	27.0400	+13.185%	7	607	-11.797%
2025-02-07	25.2000	25.2000	23.5600	23.8900	+2.709%	124	603	-0.167%
2025-02-06	23.2600	23.2600	23.2600	23.2600	-2.063%	1	586	+2.537%
2025-02-05	23.7500	23.7500	23.7500	23.7500	-10.208%	1	586	+0.421%
2025-02-04	26.4500	26.4500	26.4500	26.4500	+12.314%	1	585	-9.830%
2025-02-03	23.7000	23.7000	23.4700	23.5500	-5.040%	7	586	+1.274%
2025-01-31	27.1400	27.1400	24.7500	24.8000	-8.588%	14	586	-3.831%
2025-01-30	26.3000	27.1900	26.3000	27.1300	+12.807%	74	606	-12.090%
2025-01-29	26.0000	26.0000	24.0500	24.0500	+1.050%	12	606	-0.832%
2025-01-28	23.8000	23.8000	23.8000	23.8000	0.000%	30	615	+0.210%
2025-01-27	23.7600	23.8000	23.7600	23.8000	+16.495%	3	615	+0.210%
2025-01-24	19.3500	20.4300	19.3500	20.4300	+10.432%	4	614	+16.740%
2025-01-23	18.5000	18.5000	18.5000	18.5000	-4.145%	1	613	+28.919%
2025-01-17	19.2000	19.3000	19.2000	19.3000	+5.005%	22	602	+23.575%
2025-01-15	18.2000	18.3800	18.2000	18.3800	+4.432%	2	602	+29.761%
2025-01-14	17.2500	17.6000	17.2500	17.6000	+4.762%	23	601	+35.511%
2025-01-13	16.3200	16.8000	16.3200	16.8000	+2.128%	4	587	+41.964%
2025-01-10	16.6500	16.6500	16.4500	16.4500	-9.615%	38	585	+44.985%
2025-01-08	18.4900	18.4900	18.2000	18.2000	-12.500%	8	562	+31.044%
2025-01-06	20.8000	20.8000	20.8000	20.8000	+5.530%	4	562	+14.663%
2025-01-03	19.7100	19.7100	19.7100	19.7100	+1.860%	8	565	+21.005%
2025-01-02	19.3500	19.3500	19.3500	19.3500	-11.442%	1	563	+23.256%
2024-12-27	21.2500	21.8500	21.2500	21.8500	-5.493%	22	563	+9.153%
2024-12-26	23.4000	23.4000	23.1200	23.1200	+8.138%	11	573	+3.157%
2024-12-20	21.3800	21.3800	21.3800	21.3800	-1.110%	10	568	+11.553%
2024-12-19	22.7600	22.7600	21.5500	21.6200	-7.011%	56	568	+10.315%
2024-12-18	24.0000	24.0000	23.2500	23.2500	-1.064%	10	565	+2.581%
2024-12-16	23.9500	23.9500	23.5000	23.5000	-7.041%	6	555	+1.489%
2024-12-13	24.7800	25.2800	24.7100	25.2800	+2.722%	32	550	-5.657%
2024-12-12	23.9000	24.7300	23.9000	24.6100	+5.713%	48	560	-3.088%
2024-12-11	23.8500	23.8500	23.2800	23.2800	-4.276%	102	563	+2.448%
2024-12-10	24.1000	24.3200	23.6000	24.3200	-9.050%	9	466	-1.933%
2024-12-09	25.5000	27.8000	25.5000	26.7400	+19.162%	67	467	-10.808%
2024-12-05	22.4400	22.4400	22.4400	22.4400	+6.857%	1	456	+6.283%
2024-11-29	21.0000	21.0000	21.0000	21.0000	-2.778%	2	456	+13.571%
2024-11-27	21.6000	21.6000	21.6000	21.6000	+4.702%	1	454	+10.417%
2024-11-26	20.6300	20.6300	20.6300	20.6300	+4.721%	2	454	+15.608%
2024-11-25	18.5000	19.7000	18.5000	19.7000	+6.486%	2	452	+21.066%
2024-11-22	18.6000	18.6500	18.5000	18.5000	-7.035%	42	451	+28.919%
2024-11-21	19.7500	20.0000	19.3700	19.9000	-11.947%	40	439	+19.849%
2024-11-20	22.7700	22.7700	22.6000	22.6000	+0.893%	133	451	+5.531%
2024-11-19	22.0000	22.4500	22.0000	22.4000	+1.587%	19	320	+6.473%
2024-11-18	22.0500	22.0500	22.0500	22.0500	+2.558%	9	301	+8.163%
2024-11-15	22.0000	22.0000	21.5000	21.5000	+1.176%	26	292	+10.930%
2024-11-14	20.9000	21.2500	20.9000	21.2500	-1.392%	4	279	+12.235%
2024-11-13	21.7500	21.7500	21.5300	21.5500	-1.688%	28	279	+10.673%
2024-11-12	22.5500	22.5500	21.5800	21.9200	-7.860%	135	251	+8.805%
2024-11-11	24.2300	24.2300	23.7900	23.7900	-3.684%	25	170	+0.252%
2024-11-08	24.3000	24.7000	24.3000	24.7000	-5.219%	54	159	-3.441%
2024-11-06	26.1100	26.1100	26.0600	26.0600	-1.660%	15	133	-8.480%
2024-11-05	26.5700	26.7500	26.3500	26.5000	+3.193%	27	118	-10.000%
2024-11-04	25.6800	25.6800	25.6800	25.6800	+1.302%	1	97	-7.126%
2024-11-01	25.4500	25.4500	25.3500	25.3500	-9.464%	4	96	-5.917%
2024-10-29	28.0000	28.0000	28.0000	28.0000	+3.896%	10	94	-14.821%
2024-10-28	26.9500	26.9500	26.9500	26.9500	+10.451%	1	84	-11.503%
2024-10-24	24.7000	24.7000	24.4000	24.4000	-5.132%	2	83	-2.254%
2024-10-23	26.5000	26.5000	25.7200	25.7200	-3.490%	2	84	-7.271%
2024-10-22	25.5000	27.0000	25.5000	26.6500	+0.947%	61	85	-10.507%
2024-10-21	26.7400	26.8300	26.3000	26.4000	-8.587%	6	53	-9.659%
2024-10-18	28.8800	28.8800	28.8800	28.8800	+8.165%	2	47	-17.417%
2024-10-17	26.6000	26.7000	26.6000	26.7000	-9.338%	2	48	-10.674%
2024-10-16	28.5000	29.4500	28.5000	29.4500	-22.500%	3	46	-19.015%
2024-10-08	38.0000	38.0000	38.0000	38.0000	-15.179%	5	47	-37.237%
2024-10-07	44.1500	44.8000	44.1500	44.8000	+7.151%	2	42	-46.763%
2024-10-04	41.8100	41.8100	41.8100	41.8100	-0.571%	2	42	-42.956%
2024-10-03	42.0500	42.0500	42.0500	42.0500	-5.079%	1	43	-43.282%
2024-10-02	44.3000	44.3000	44.3000	44.3000	+11.307%	1	42	-46.163%
2024-10-01	39.2500	39.8000	39.2500	39.8000	+9.341%	4	41	-40.075%
2024-09-27	36.8500	36.8500	36.4000	36.4000	+30.935%	6	39	-34.478%
2024-09-25	26.9000	27.8000	26.9000	27.8000	-1.243%	17	37	-14.209%
2024-09-24	26.8000	28.1500	26.8000	28.1500	+18.526%	3	22	-15.275%
2024-09-23	23.7500	23.7500	23.7500	23.7500	+3.486%	4	19	+0.421%
2024-09-19	22.5000	22.9500	22.5000	22.9500	+9.026%	2	15	+3.922%
2024-09-16	21.2000	21.2200	21.0500	21.0500	0.000%	14	14	+13.302%