Dark

BIDU20270115C90
BIDU Jan 15 2027 90.00 Call (BIDU270115C00090000)
option OPRA

EOD

Sep 29, 2026

7.00-1.269%(-0.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.9000	7.0000	6.8000	7.0000	-1.269%	8	3,658	0.000%
2026-09-28	6.9500	7.0900	6.9500	7.0900	-6.588%	3	3,659	-1.269%
2026-09-25	7.8200	7.8200	7.5000	7.5900	-7.439%	39	3,658	-7.773%
2026-09-24	8.2000	8.2500	7.4500	8.2000	-10.870%	99	3,691	-14.634%
2026-09-23	9.6800	9.6800	8.7000	9.2000	-17.042%	51	3,676	-23.913%
2026-09-22	11.6000	11.6000	10.3500	11.0900	+2.212%	32	3,656	-36.880%
2026-09-21	10.0000	10.8800	9.5800	10.8500	+13.139%	22	3,672	-35.484%
2026-09-18	9.5500	9.8500	9.3500	9.5900	+0.841%	31	3,673	-27.007%
2026-09-17	9.3500	9.7500	9.3500	9.5100	+5.667%	83	3,679	-26.393%
2026-09-16	9.2000	9.6500	8.9000	9.0000	-10.979%	246	3,640	-22.222%
2026-09-15	10.1000	10.5000	9.8500	10.1100	-8.091%	152	3,397	-30.762%
2026-09-14	10.5600	11.0000	10.5600	11.0000	+1.382%	8	3,326	-36.364%
2026-09-11	10.8500	10.8500	10.8500	10.8500	-7.265%	10	3,320	-35.484%
2026-09-09	12.0500	12.0500	11.6500	11.7000	+2.183%	219	3,315	-40.171%
2026-09-08	11.1000	11.4500	10.4000	11.4500	-22.635%	296	3,126	-38.865%
2026-09-04	14.8000	14.8000	14.8000	14.8000	+16.078%	20	2,869	-52.703%
2026-09-02	12.4700	12.7500	12.4700	12.7500	-3.042%	8	2,869	-45.098%
2026-09-01	12.8500	13.1500	12.7800	13.1500	-10.422%	11	2,871	-46.768%
2026-08-28	14.8300	14.8300	14.6800	14.6800	+1.241%	3	2,882	-52.316%
2026-08-27	14.1000	14.7500	14.1000	14.5000	+16.000%	57	2,881	-51.724%
2026-08-26	12.3500	12.6000	12.2000	12.5000	+2.208%	97	2,935	-44.000%
2026-08-25	11.9500	12.2300	11.9500	12.2300	+3.644%	2	2,864	-42.764%
2026-08-24	12.3000	12.3000	11.8000	11.8000	-8.527%	346	2,862	-40.678%
2026-08-21	13.2000	13.3500	12.5000	12.9000	+7.500%	223	2,883	-45.736%
2026-08-20	12.5000	12.5000	11.5300	12.0000	-3.226%	39	2,679	-41.667%
2026-08-19	11.7800	12.8000	11.7800	12.4000	+7.826%	61	2,659	-43.548%
2026-08-18	15.0000	15.0000	11.1000	11.5000	-42.211%	266	2,617	-39.130%
2026-08-17	20.2000	20.2000	19.9000	19.9000	-0.500%	4	2,475	-64.824%
2026-08-14	20.0000	20.0000	20.0000	20.0000	-7.536%	1	2,472	-65.000%
2026-08-13	21.6300	21.6300	21.6300	21.6300	+3.741%	1	2,471	-67.638%
2026-08-12	20.8500	20.8500	20.8500	20.8500	-9.348%	1	2,470	-66.427%
2026-08-11	23.2900	23.2900	23.0000	23.0000	-9.627%	39	2,470	-69.565%
2026-08-10	25.4500	25.4500	25.4500	25.4500	-2.266%	2	2,446	-72.495%
2026-08-07	26.0400	26.0400	26.0400	26.0400	+9.182%	1	2,444	-73.118%
2026-07-30	22.5500	23.8500	22.5500	23.8500	-2.254%	2	2,444	-70.650%
2026-07-29	23.5000	24.4000	23.5000	24.4000	+0.370%	2	2,444	-71.311%
2026-07-24	24.3100	24.3100	24.3100	24.3100	-13.333%	5	2,442	-71.205%
2026-07-14	28.0500	28.0500	28.0500	28.0500	-22.471%	2	2,447	-75.045%
2026-07-08	36.1800	36.1800	36.1800	36.1800	+19.406%	1	2,448	-80.652%
2026-07-02	30.3000	30.3000	30.3000	30.3000	-16.758%	1	2,448	-76.898%
2026-07-01	35.2000	36.4000	35.2000	36.4000	+14.035%	2	2,448	-80.769%
2026-06-30	33.1500	33.1500	31.9200	31.9200	+33.000%	5	2,448	-78.070%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-17.921%	10	2,447	-70.833%
2026-06-23	29.2400	29.2400	29.2400	29.2400	-5.034%	1	2,457	-76.060%
2026-06-18	30.7900	30.7900	30.7900	30.7900	-2.285%	1	2,457	-77.265%
2026-06-16	31.4800	31.9400	31.4500	31.5100	-42.226%	1,198	2,457	-77.785%
2026-06-02	52.3300	54.5400	52.3300	54.5400	+27.878%	3	2,364	-87.165%
2026-05-26	42.6500	42.6500	42.6500	42.6500	-9.255%	4	2,365	-83.587%
2026-05-21	45.2000	47.0000	45.2000	47.0000	-7.843%	2	2,365	-85.106%
2026-05-20	51.0000	51.0000	50.7000	51.0000	-0.759%	7	2,367	-86.275%
2026-05-15	51.3900	51.3900	51.3900	51.3900	-13.412%	1	2,364	-86.379%
2026-05-14	59.1000	59.3500	59.0000	59.3500	-10.752%	8	2,365	-88.206%
2026-05-13	66.5000	66.5000	66.5000	66.5000	+6.281%	1	2,366	-89.474%
2026-05-11	62.5700	62.5700	62.5700	62.5700	+13.044%	1	2,366	-88.813%
2026-05-07	56.7000	56.7000	55.3500	55.3500	+37.687%	20	2,367	-87.353%
2026-04-23	40.2000	40.2000	40.2000	40.2000	-3.435%	2	2,347	-82.587%
2026-04-21	41.6300	41.6300	41.6300	41.6300	+13.125%	30	2,315	-83.185%
2026-04-15	36.8000	36.8000	36.8000	36.8000	+29.168%	1	2,315	-80.978%
2026-04-09	28.6700	28.6700	28.4900	28.4900	-18.600%	3	2,314	-75.430%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+10.236%	1	2,317	-80.000%
2026-04-01	31.7500	31.7500	31.7500	31.7500	+9.862%	3	2,316	-77.953%
2026-03-31	28.9000	28.9000	28.9000	28.9000	+4.219%	1	2,319	-75.779%
2026-03-30	28.4300	28.4300	27.7300	27.7300	-4.214%	2	2,319	-74.757%
2026-03-27	28.8100	28.9500	28.8100	28.9500	-11.738%	4	2,318	-75.820%
2026-03-24	32.8000	32.8000	32.8000	32.8000	-7.214%	5	2,322	-78.659%
2026-03-20	35.2500	35.6100	35.2000	35.3500	-1.806%	12	2,327	-80.198%
2026-03-19	36.0000	36.0000	36.0000	36.0000	-10.559%	27	2,325	-80.556%
2026-03-17	40.2500	40.2500	40.2500	40.2500	-12.500%	1	2,352	-82.609%
2026-03-13	46.0000	46.0000	46.0000	46.0000	+9.524%	1	2,352	-84.783%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-7.895%	1	2,353	-83.333%
2026-03-10	44.8000	45.6000	44.8000	45.6000	+16.923%	2	2,354	-84.649%
2026-03-04	39.0000	39.0000	38.8500	39.0000	+4.194%	13	2,356	-82.051%
2026-03-03	37.4000	37.4300	37.4000	37.4300	-10.987%	20	2,353	-81.298%
2026-03-02	41.7500	42.0500	41.7500	42.0500	-0.473%	3	2,353	-83.353%
2026-02-26	43.4400	43.4400	41.2200	42.2500	-15.075%	12	2,352	-83.432%
2026-02-24	49.9500	49.9500	49.7500	49.7500	-4.693%	2	2,355	-85.930%
2026-02-23	52.4500	52.4500	52.2000	52.2000	-2.793%	22	2,354	-86.590%
2026-02-20	53.7500	53.8500	53.5500	53.7000	-5.124%	20	2,344	-86.965%
2026-02-18	56.5000	56.9500	56.5000	56.6000	+2.443%	4	2,349	-87.633%
2026-02-12	57.2700	57.2700	55.1500	55.2500	-10.308%	4	2,351	-87.330%
2026-02-11	61.2500	61.6500	61.2500	61.6000	-6.383%	4	2,352	-88.636%
2026-02-10	64.7000	65.8500	64.4500	65.8000	+3.622%	32	2,354	-89.362%
2026-02-09	63.3500	63.5500	62.7000	63.5000	+1.115%	54	2,349	-88.976%
2026-02-06	62.9500	62.9500	62.5500	62.8000	+10.661%	48	2,349	-88.854%
2026-02-05	56.2500	57.0500	55.9000	56.7500	+0.710%	490	2,334	-87.665%
2026-02-04	57.2500	58.0000	56.2500	56.3500	-8.448%	36	2,149	-87.578%
2026-02-03	61.1000	61.5500	61.1000	61.5500	-8.680%	11	2,146	-88.627%
2026-02-02	67.6000	68.0000	67.4000	67.4000	-9.226%	37	2,141	-89.614%
2026-01-28	73.4500	74.4500	73.3500	74.2500	+2.768%	36	2,149	-90.572%
2026-01-26	72.8000	73.2000	72.2500	72.2500	-7.193%	41	2,145	-90.311%
2026-01-23	78.2500	78.2500	77.8500	77.8500	-2.602%	4	2,157	-91.008%
2026-01-22	80.0000	80.3500	79.9300	79.9300	+0.629%	83	2,160	-91.242%
2026-01-21	76.8000	79.5800	76.8000	79.4300	+13.634%	23	2,169	-91.187%
2026-01-20	70.0000	72.0000	69.9000	69.9000	+6.150%	12	2,188	-89.986%
2026-01-16	66.0000	66.0000	65.8000	65.8500	-1.643%	4	2,197	-89.370%
2026-01-15	67.0100	67.1500	66.7500	66.9500	-4.357%	32	2,197	-89.544%
2026-01-14	70.0000	70.0000	70.0000	70.0000	+4.618%	2	2,203	-90.000%
2026-01-13	66.5000	66.9100	66.5000	66.9100	-2.959%	3	2,205	-89.538%
2026-01-12	69.0000	69.5400	68.8800	68.9500	+10.941%	36	2,202	-89.848%
2026-01-09	62.2000	62.2000	62.1500	62.1500	+4.542%	2	2,238	-88.737%
2026-01-08	59.3500	59.4500	59.3000	59.4500	-11.467%	6	2,239	-88.225%
2026-01-02	61.4800	67.8200	61.4800	67.1500	+39.315%	146	2,239	-89.576%
2025-12-31	48.2000	48.2000	48.2000	48.2000	-7.663%	1	2,304	-85.477%
2025-12-30	51.8500	52.4500	51.8500	52.2000	+18.421%	12	2,304	-86.590%
2025-12-29	44.0800	44.0800	44.0800	44.0800	+13.462%	1	2,312	-84.120%
2025-12-03	38.8500	38.8500	38.8500	38.8500	-3.262%	1	2,313	-81.982%
2025-11-25	40.5500	40.5500	40.1600	40.1600	+18.993%	3	2,313	-82.570%
2025-11-21	33.5000	33.7500	33.5000	33.7500	-1.747%	3	2,312	-79.259%
2025-11-20	33.5000	34.3500	33.5000	34.3500	-11.923%	6	2,314	-79.622%
2025-11-18	36.8000	39.0000	36.8000	39.0000	+3.723%	2	2,314	-82.051%
2025-11-17	37.6000	37.6000	37.6000	37.6000	-2.943%	1	2,313	-81.383%
2025-11-14	39.0500	39.0500	38.7400	38.7400	-7.098%	21	2,312	-81.931%
2025-11-13	41.7000	41.7000	41.7000	41.7000	-15.961%	1	2,333	-83.213%
2025-11-12	49.6200	49.6200	49.6200	49.6200	-0.760%	1	2,332	-85.893%
2025-11-06	48.0000	50.0000	47.9200	50.0000	-0.616%	11	2,331	-86.000%
2025-10-29	50.3100	50.3100	50.3100	50.3100	+25.775%	1	2,330	-86.086%
2025-10-22	40.0000	40.0000	40.0000	40.0000	-2.320%	10	2,330	-82.500%
2025-10-17	40.9500	40.9500	40.9500	40.9500	-4.767%	1	2,320	-82.906%
2025-10-16	43.0000	43.0000	43.0000	43.0000	+2.381%	1	2,320	-83.721%
2025-10-14	41.9600	42.0000	41.9600	42.0000	-10.256%	3	2,319	-83.333%
2025-10-13	46.8000	46.8000	46.8000	46.8000	+6.801%	12	2,319	-85.043%
2025-10-10	47.7500	47.7500	42.5500	43.8200	-24.448%	10	2,307	-84.026%
2025-10-08	58.0000	58.0000	58.0000	58.0000	-11.626%	2	2,314	-87.931%
2025-10-06	63.3000	68.2000	63.2500	65.6300	+4.324%	20	2,316	-89.334%
2025-10-03	62.5000	62.9200	62.5000	62.9100	+0.016%	5	2,323	-88.873%
2025-10-02	62.2000	63.0000	62.2000	62.9000	+15.392%	12	2,325	-88.871%
2025-10-01	54.3000	54.5100	54.3000	54.5100	+5.742%	42	2,327	-87.158%
2025-09-30	51.5500	51.5500	51.5500	51.5500	-4.360%	1	2,369	-86.421%
2025-09-29	53.9000	53.9000	53.9000	53.9000	+1.929%	5	2,370	-87.013%
2025-09-26	52.8800	52.8800	52.8800	52.8800	-4.549%	3	2,375	-86.762%
2025-09-25	55.1500	55.7000	55.1500	55.4000	+0.181%	13	2,376	-87.365%
2025-09-24	55.7000	56.0000	54.9000	55.3000	+19.002%	31	2,388	-87.342%
2025-09-23	50.4900	50.4900	46.3500	46.4700	-18.474%	17	2,419	-84.937%
2025-09-22	57.2500	57.2500	57.0000	57.0000	0.000%	1,019	2,426	-87.719%
2025-09-19	56.6800	57.2200	56.6800	57.0000	+1.786%	14	2,428	-87.719%
2025-09-18	54.0000	56.5000	54.0000	56.0000	-3.448%	32	2,432	-87.500%
2025-09-17	53.1500	58.0000	52.2200	58.0000	+27.781%	62	2,453	-87.931%
2025-09-16	39.5500	45.7500	39.5500	45.3900	+22.875%	38	2,510	-84.578%
2025-09-15	37.0000	37.0000	36.8200	36.9400	+1.039%	5	2,534	-81.050%
2025-09-12	38.0000	38.0000	36.0000	36.5600	+6.745%	14	2,538	-80.853%
2025-09-11	33.8500	35.0000	33.8000	34.2500	+13.411%	17	2,548	-79.562%
2025-09-10	33.5000	33.5000	30.2000	30.2000	-5.477%	20	2,556	-76.821%
2025-09-09	32.1500	32.1500	31.0000	31.9500	+2.733%	5	2,554	-78.091%
2025-09-08	32.1000	33.2000	31.0000	31.1000	+19.157%	48	2,556	-77.492%
2025-09-05	25.0000	26.1000	25.0000	26.1000	+9.987%	379	2,597	-73.180%
2025-09-04	22.6000	23.7300	22.6000	23.7300	+3.174%	10	2,660	-70.501%
2025-09-03	23.1500	23.1500	23.0000	23.0000	+6.481%	2	2,661	-69.565%
2025-09-02	20.3000	22.0000	20.0000	21.6000	-1.818%	21	2,663	-67.593%
2025-08-29	19.9600	22.4500	19.9600	22.0000	+18.598%	71	2,718	-68.182%
2025-08-28	17.5600	18.6000	17.5600	18.5500	+4.980%	15	2,718	-62.264%
2025-08-27	17.9000	18.6000	17.6600	17.6700	-10.758%	28	2,713	-60.385%
2025-08-26	20.0000	20.5000	19.7100	19.8000	+0.508%	78	2,707	-64.646%
2025-08-25	19.2500	20.2500	19.2500	19.7000	+9.444%	22	2,640	-64.467%
2025-08-22	17.7500	18.3700	17.7300	18.0000	+8.434%	30	2,645	-61.111%
2025-08-21	16.0000	17.0500	16.0000	16.6000	+1.220%	50	2,639	-57.831%
2025-08-20	16.1500	16.9000	15.2500	16.4000	-9.292%	213	2,651	-57.317%
2025-08-19	19.2500	19.2500	17.9000	18.0800	-4.842%	10	2,779	-61.283%
2025-08-18	18.9500	19.2500	18.9500	19.0000	-1.299%	28	2,779	-63.158%
2025-08-15	18.2000	19.2500	18.1800	19.2500	+7.242%	82	2,775	-63.636%
2025-08-14	17.5000	17.9500	17.4800	17.9500	-6.266%	41	2,802	-61.003%
2025-08-13	18.6000	19.2500	18.5000	19.1500	+11.337%	102	2,762	-63.446%
2025-08-12	16.3500	17.3300	16.3500	17.2000	+9.206%	49	2,826	-59.302%
2025-08-11	16.2300	16.6000	15.3700	15.7500	-8.110%	12	2,859	-55.556%
2025-08-08	16.7100	17.1400	16.2500	17.1400	+1.121%	25	2,853	-59.160%
2025-08-07	16.9500	16.9500	16.9500	16.9500	+2.417%	2	2,847	-58.702%
2025-08-06	15.7500	16.5500	15.7500	16.5500	+3.115%	35	2,849	-57.704%
2025-08-05	16.9000	16.9000	16.0500	16.0500	-0.926%	3	2,846	-56.386%
2025-08-01	16.2000	16.4600	16.2000	16.2000	-7.587%	6	2,843	-56.790%
2025-07-31	16.9000	17.7000	16.9000	17.5300	+8.344%	49	2,839	-60.068%
2025-07-30	17.5000	17.5000	16.1800	16.1800	-4.824%	23	2,837	-56.737%
2025-07-29	18.4000	18.4000	16.8900	17.0000	-9.623%	100	2,837	-58.824%
2025-07-28	19.5000	19.5000	18.4500	18.8100	-4.177%	8	2,800	-62.786%
2025-07-25	19.6000	19.6300	19.6000	19.6300	-1.208%	7	2,795	-64.340%
2025-07-24	20.4500	20.4500	19.8700	19.8700	-6.714%	8	2,797	-64.771%
2025-07-23	21.9500	21.9500	21.2000	21.3000	+2.651%	5	2,791	-67.136%
2025-07-22	18.9100	21.1600	18.8600	20.7500	+13.388%	69	2,790	-66.265%
2025-07-21	18.0000	19.3500	17.8200	18.3000	+3.683%	77	2,743	-61.749%
2025-07-18	18.9000	18.9000	17.6500	17.6500	+1.437%	99	2,767	-60.340%
2025-07-17	17.4000	17.6000	17.4000	17.4000	+2.353%	8	2,762	-59.770%
2025-07-16	17.9300	17.9300	16.6400	17.0000	-22.727%	96	2,760	-58.824%
2025-07-15	20.5000	22.0200	19.9500	22.0000	+35.385%	83	2,696	-68.182%
2025-07-14	16.5000	16.7000	16.2500	16.2500	-7.143%	7	2,707	-56.923%
2025-07-11	17.4000	17.5000	16.9500	17.5000	-3.315%	20	2,706	-60.000%
2025-07-10	17.7500	18.1000	17.7500	18.1000	+0.667%	18	2,689	-61.326%
2025-07-09	18.7000	18.7000	17.9800	17.9800	-8.499%	22	2,677	-61.068%
2025-07-08	20.2000	20.2000	19.6000	19.6500	+1.289%	5	2,658	-64.377%
2025-07-07	18.0000	20.1500	18.0000	19.4000	+16.307%	231	2,655	-63.918%
2025-07-03	17.2000	17.2000	16.6800	16.6800	-0.120%	39	2,396	-58.034%
2025-07-02	16.3000	16.7000	16.1900	16.7000	-2.053%	4	2,396	-58.084%
2025-07-01	16.4500	17.0500	16.4500	17.0500	+2.402%	3	2,421	-58.944%
2025-06-30	16.7100	16.7100	16.6500	16.6500	-1.187%	3	2,423	-57.958%
2025-06-27	16.6500	16.8500	16.1500	16.8500	-2.035%	206	2,420	-58.457%
2025-06-26	17.5000	17.5200	17.2000	17.2000	+0.058%	210	2,216	-59.302%
2025-06-25	17.2800	17.5000	17.1200	17.1900	-0.348%	86	2,019	-59.279%
2025-06-24	16.8600	17.4000	16.8600	17.2500	+9.873%	5	2,087	-59.420%
2025-06-23	15.7300	15.7500	15.6000	15.7000	-1.382%	11	2,085	-55.414%
2025-06-20	16.0300	16.0300	15.9200	15.9200	-2.927%	22	2,085	-56.030%
2025-06-18	16.6500	16.7200	16.4000	16.4000	-12.533%	5	2,090	-57.317%
2025-06-16	19.0000	19.0000	18.7300	18.7500	+5.932%	35	2,090	-62.667%
2025-06-13	17.9000	17.9000	17.6000	17.7000	-5.348%	56	2,085	-60.452%
2025-06-12	18.9000	18.9000	18.7000	18.7000	+0.268%	27	2,091	-62.567%
2025-06-11	19.3000	19.3000	18.6500	18.6500	0.000%	4	2,066	-62.466%
2025-06-10	18.8000	18.8500	18.6000	18.6500	-3.816%	11	2,065	-62.466%
2025-06-09	19.2500	19.3900	19.2500	19.3900	+9.239%	2	2,069	-63.899%
2025-06-06	17.5600	17.7500	17.5600	17.7500	-3.217%	6	2,068	-60.563%
2025-06-05	17.1000	18.3500	17.1000	18.3400	+6.012%	386	2,068	-61.832%
2025-06-04	17.5000	17.5000	17.3000	17.3000	+2.367%	31	2,404	-59.538%
2025-06-03	16.8000	17.0000	16.3500	16.9000	+4.000%	42	2,374	-58.580%
2025-06-02	16.3300	16.4000	16.2500	16.2500	+5.178%	24	2,367	-56.923%
2025-05-30	16.0000	16.1000	15.4500	15.4500	-9.913%	74	2,369	-54.693%
2025-05-29	17.0500	17.1500	17.0500	17.1500	+2.083%	6	2,336	-59.184%
2025-05-28	17.1500	17.1500	16.8000	16.8000	-0.297%	2	2,333	-58.333%
2025-05-27	17.2500	17.2500	16.7500	16.8500	0.000%	348	2,333	-58.457%
2025-05-23	16.6000	17.1000	16.6000	16.8500	-2.882%	12	1,984	-58.457%
2025-05-22	17.3200	17.4500	17.1500	17.3500	-5.036%	6	1,984	-59.654%
2025-05-21	22.5500	23.0000	17.9400	18.2700	-11.095%	1,108	1,982	-61.686%
2025-05-20	20.4500	20.9500	20.4500	20.5500	+0.785%	47	1,003	-65.937%
2025-05-19	20.0000	20.7700	19.8000	20.3900	-1.735%	6	963	-65.669%
2025-05-16	20.9200	20.9200	20.5000	20.7500	+1.966%	20	960	-66.265%
2025-05-15	20.2900	20.7500	20.2900	20.3500	-10.549%	16	951	-65.602%
2025-05-14	23.0000	23.0000	22.7500	22.7500	+2.018%	5	942	-69.231%
2025-05-13	22.1500	22.3000	22.1500	22.3000	+4.157%	6	941	-68.610%
2025-05-12	22.0000	22.0800	21.4100	21.4100	+11.510%	5	936	-67.305%
2025-05-09	19.5000	19.5000	19.2000	19.2000	-1.031%	4	935	-63.542%
2025-05-08	19.4000	19.4000	19.4000	19.4000	-3.000%	1	934	-63.918%
2025-05-07	19.9000	20.0000	19.9000	20.0000	-8.088%	2	934	-65.000%
2025-05-05	21.7600	21.7600	21.7600	21.7600	-1.091%	3	933	-67.831%
2025-05-02	22.0000	22.0000	22.0000	22.0000	+8.214%	2	930	-68.182%
2025-05-01	20.3300	20.3300	20.3300	20.3300	+0.197%	1	929	-65.568%
2025-04-30	20.2900	20.2900	20.2900	20.2900	-8.190%	1	928	-65.500%
2025-04-25	22.1000	22.1000	22.1000	22.1000	+2.791%	30	928	-68.326%
2025-04-24	21.5000	21.5000	21.5000	21.5000	+3.865%	1	943	-67.442%
2025-04-23	21.0000	21.0000	20.5700	20.7000	+17.480%	3	943	-66.184%
2025-04-21	17.1500	17.6200	17.1500	17.6200	+2.860%	12	941	-60.272%
2025-04-17	17.4500	17.4500	17.1300	17.1300	+0.765%	32	930	-59.136%
2025-04-16	17.0000	17.0000	17.0000	17.0000	-8.108%	1	930	-58.824%
2025-04-15	18.5000	18.5000	18.5000	18.5000	-6.471%	2	929	-62.162%
2025-04-14	20.0000	20.0000	19.7800	19.7800	+15.673%	18	931	-64.611%
2025-04-10	17.9300	17.9300	16.9000	17.1000	-3.116%	17	941	-59.064%
2025-04-09	15.4000	17.6500	15.1000	17.6500	+13.505%	79	938	-60.340%
2025-04-08	16.4500	17.0000	15.5500	15.5500	-13.128%	11	950	-54.984%
2025-04-07	18.5500	19.7400	16.6500	17.9000	-0.279%	161	944	-60.894%
2025-04-04	18.9500	19.0000	17.7500	17.9500	-24.958%	166	934	-61.003%
2025-04-03	22.5000	23.9200	22.5000	23.9200	-3.432%	43	926	-70.736%
2025-04-02	24.1500	24.7700	24.1500	24.7700	+3.988%	4	916	-71.740%
2025-04-01	24.5300	24.5300	23.8200	23.8200	-2.656%	17	916	-70.613%
2025-03-31	23.7800	24.4700	23.7800	24.4700	-7.240%	15	901	-71.394%
2025-03-28	26.4000	26.4000	25.3500	26.3800	-8.751%	184	901	-73.465%
2025-03-27	28.9100	28.9100	28.9100	28.9100	+0.382%	2	963	-75.787%
2025-03-26	29.0000	29.0000	28.8000	28.8000	+5.302%	4	963	-75.694%
2025-03-24	28.1000	28.1000	27.3500	27.3500	+2.052%	3	963	-74.406%
2025-03-21	26.5000	26.8000	26.5000	26.8000	-0.149%	6	964	-73.881%
2025-03-20	28.0500	28.1000	26.8400	26.8400	-10.682%	64	962	-73.920%
2025-03-19	29.5000	30.7500	29.5000	30.0500	-15.209%	8	951	-76.705%
2025-03-18	35.4400	35.4400	35.4400	35.4400	+5.539%	2	952	-80.248%
2025-03-17	29.6500	33.5800	29.6000	33.5800	+26.717%	71	950	-79.154%
2025-03-14	26.5300	27.0000	26.4500	26.5000	-3.461%	122	977	-73.585%
2025-03-13	27.5000	28.8000	27.4500	27.4500	+7.227%	110	900	-74.499%
2025-03-12	25.8500	26.0000	24.4000	25.6000	-5.185%	63	900	-72.656%
2025-03-11	28.0000	29.0000	27.0000	27.0000	+3.647%	31	879	-74.074%
2025-03-10	27.5000	27.5000	26.0500	26.0500	-6.329%	15	858	-73.129%
2025-03-07	27.5000	28.2500	27.0000	27.8100	+4.549%	164	857	-74.829%
2025-03-06	26.0000	26.6000	25.8000	26.6000	+3.906%	70	851	-73.684%
2025-03-05	24.3500	25.6000	24.3500	25.6000	+15.367%	66	833	-72.656%
2025-03-04	21.2600	22.1900	21.2600	22.1900	+7.302%	32	790	-68.454%
2025-03-03	21.7000	22.5000	20.4500	20.6800	-3.590%	14	784	-66.151%
2025-02-28	22.1500	22.1500	21.4500	21.4500	-6.941%	10	780	-67.366%
2025-02-27	24.0000	24.0000	23.0000	23.0500	-6.491%	103	784	-69.631%
2025-02-26	24.4100	25.2500	24.4100	24.6500	+4.449%	8	780	-71.602%
2025-02-25	23.0400	23.6000	22.7000	23.6000	+1.593%	42	776	-70.339%
2025-02-24	22.5000	23.2300	22.5000	23.2300	-8.363%	4	792	-69.867%
2025-02-21	26.5000	27.0800	25.3500	25.3500	+4.969%	110	792	-72.387%
2025-02-20	25.4700	25.5900	23.8000	24.1500	+6.623%	51	763	-71.014%
2025-02-19	22.7000	23.4200	22.6500	22.6500	-7.172%	111	718	-69.095%
2025-02-18	25.4700	26.0500	24.4000	24.4000	-18.721%	83	647	-71.311%
2025-02-14	32.0000	32.0000	30.0200	30.0200	+3.162%	12	663	-76.682%
2025-02-13	29.0000	29.6800	29.0000	29.1000	+8.744%	10	663	-75.945%
2025-02-12	26.4500	27.4500	25.4500	26.7600	+10.579%	135	663	-73.842%
2025-02-11	24.1000	25.4000	24.1000	24.2000	-10.503%	58	645	-71.074%
2025-02-10	25.7500	27.3000	25.7500	27.0400	+13.185%	7	607	-74.112%
2025-02-07	25.2000	25.2000	23.5600	23.8900	+2.709%	124	603	-70.699%
2025-02-06	23.2600	23.2600	23.2600	23.2600	-2.063%	1	586	-69.905%
2025-02-05	23.7500	23.7500	23.7500	23.7500	-10.208%	1	586	-70.526%
2025-02-04	26.4500	26.4500	26.4500	26.4500	+12.314%	1	585	-73.535%
2025-02-03	23.7000	23.7000	23.4700	23.5500	-5.040%	7	586	-70.276%
2025-01-31	27.1400	27.1400	24.7500	24.8000	-8.588%	14	586	-71.774%
2025-01-30	26.3000	27.1900	26.3000	27.1300	+12.807%	74	606	-74.198%
2025-01-29	26.0000	26.0000	24.0500	24.0500	+1.050%	12	606	-70.894%
2025-01-28	23.8000	23.8000	23.8000	23.8000	0.000%	30	615	-70.588%
2025-01-27	23.7600	23.8000	23.7600	23.8000	+16.495%	3	615	-70.588%
2025-01-24	19.3500	20.4300	19.3500	20.4300	+10.432%	4	614	-65.737%
2025-01-23	18.5000	18.5000	18.5000	18.5000	-4.145%	1	613	-62.162%
2025-01-17	19.2000	19.3000	19.2000	19.3000	+5.005%	22	602	-63.731%
2025-01-15	18.2000	18.3800	18.2000	18.3800	+4.432%	2	602	-61.915%
2025-01-14	17.2500	17.6000	17.2500	17.6000	+4.762%	23	601	-60.227%
2025-01-13	16.3200	16.8000	16.3200	16.8000	+2.128%	4	587	-58.333%
2025-01-10	16.6500	16.6500	16.4500	16.4500	-9.615%	38	585	-57.447%
2025-01-08	18.4900	18.4900	18.2000	18.2000	-12.500%	8	562	-61.538%
2025-01-06	20.8000	20.8000	20.8000	20.8000	+5.530%	4	562	-66.346%
2025-01-03	19.7100	19.7100	19.7100	19.7100	+1.860%	8	565	-64.485%
2025-01-02	19.3500	19.3500	19.3500	19.3500	-11.442%	1	563	-63.824%
2024-12-27	21.2500	21.8500	21.2500	21.8500	-5.493%	22	563	-67.963%
2024-12-26	23.4000	23.4000	23.1200	23.1200	+8.138%	11	573	-69.723%
2024-12-20	21.3800	21.3800	21.3800	21.3800	-1.110%	10	568	-67.259%
2024-12-19	22.7600	22.7600	21.5500	21.6200	-7.011%	56	568	-67.623%
2024-12-18	24.0000	24.0000	23.2500	23.2500	-1.064%	10	565	-69.892%
2024-12-16	23.9500	23.9500	23.5000	23.5000	-7.041%	6	555	-70.213%
2024-12-13	24.7800	25.2800	24.7100	25.2800	+2.722%	32	550	-72.310%
2024-12-12	23.9000	24.7300	23.9000	24.6100	+5.713%	48	560	-71.556%
2024-12-11	23.8500	23.8500	23.2800	23.2800	-4.276%	102	563	-69.931%
2024-12-10	24.1000	24.3200	23.6000	24.3200	-9.050%	9	466	-71.217%
2024-12-09	25.5000	27.8000	25.5000	26.7400	+19.162%	67	467	-73.822%
2024-12-05	22.4400	22.4400	22.4400	22.4400	+6.857%	1	456	-68.806%
2024-11-29	21.0000	21.0000	21.0000	21.0000	-2.778%	2	456	-66.667%
2024-11-27	21.6000	21.6000	21.6000	21.6000	+4.702%	1	454	-67.593%
2024-11-26	20.6300	20.6300	20.6300	20.6300	+4.721%	2	454	-66.069%
2024-11-25	18.5000	19.7000	18.5000	19.7000	+6.486%	2	452	-64.467%
2024-11-22	18.6000	18.6500	18.5000	18.5000	-7.035%	42	451	-62.162%
2024-11-21	19.7500	20.0000	19.3700	19.9000	-11.947%	40	439	-64.824%
2024-11-20	22.7700	22.7700	22.6000	22.6000	+0.893%	133	451	-69.027%
2024-11-19	22.0000	22.4500	22.0000	22.4000	+1.587%	19	320	-68.750%
2024-11-18	22.0500	22.0500	22.0500	22.0500	+2.558%	9	301	-68.254%
2024-11-15	22.0000	22.0000	21.5000	21.5000	+1.176%	26	292	-67.442%
2024-11-14	20.9000	21.2500	20.9000	21.2500	-1.392%	4	279	-67.059%
2024-11-13	21.7500	21.7500	21.5300	21.5500	-1.688%	28	279	-67.517%
2024-11-12	22.5500	22.5500	21.5800	21.9200	-7.860%	135	251	-68.066%
2024-11-11	24.2300	24.2300	23.7900	23.7900	-3.684%	25	170	-70.576%
2024-11-08	24.3000	24.7000	24.3000	24.7000	-5.219%	54	159	-71.660%
2024-11-06	26.1100	26.1100	26.0600	26.0600	-1.660%	15	133	-73.139%
2024-11-05	26.5700	26.7500	26.3500	26.5000	+3.193%	27	118	-73.585%
2024-11-04	25.6800	25.6800	25.6800	25.6800	+1.302%	1	97	-72.741%
2024-11-01	25.4500	25.4500	25.3500	25.3500	-9.464%	4	96	-72.387%
2024-10-29	28.0000	28.0000	28.0000	28.0000	+3.896%	10	94	-75.000%
2024-10-28	26.9500	26.9500	26.9500	26.9500	+10.451%	1	84	-74.026%
2024-10-24	24.7000	24.7000	24.4000	24.4000	-5.132%	2	83	-71.311%
2024-10-23	26.5000	26.5000	25.7200	25.7200	-3.490%	2	84	-72.784%
2024-10-22	25.5000	27.0000	25.5000	26.6500	+0.947%	61	85	-73.734%
2024-10-21	26.7400	26.8300	26.3000	26.4000	-8.587%	6	53	-73.485%
2024-10-18	28.8800	28.8800	28.8800	28.8800	+8.165%	2	47	-75.762%
2024-10-17	26.6000	26.7000	26.6000	26.7000	-9.338%	2	48	-73.783%
2024-10-16	28.5000	29.4500	28.5000	29.4500	-22.500%	3	46	-76.231%
2024-10-08	38.0000	38.0000	38.0000	38.0000	-15.179%	5	47	-81.579%
2024-10-07	44.1500	44.8000	44.1500	44.8000	+7.151%	2	42	-84.375%
2024-10-04	41.8100	41.8100	41.8100	41.8100	-0.571%	2	42	-83.258%
2024-10-03	42.0500	42.0500	42.0500	42.0500	-5.079%	1	43	-83.353%
2024-10-02	44.3000	44.3000	44.3000	44.3000	+11.307%	1	42	-84.199%
2024-10-01	39.2500	39.8000	39.2500	39.8000	+9.341%	4	41	-82.412%
2024-09-27	36.8500	36.8500	36.4000	36.4000	+30.935%	6	39	-80.769%
2024-09-25	26.9000	27.8000	26.9000	27.8000	-1.243%	17	37	-74.820%
2024-09-24	26.8000	28.1500	26.8000	28.1500	+18.526%	3	22	-75.133%
2024-09-23	23.7500	23.7500	23.7500	23.7500	+3.486%	4	19	-70.526%
2024-09-19	22.5000	22.9500	22.5000	22.9500	+9.026%	2	15	-69.499%
2024-09-16	21.2000	21.2200	21.0500	21.0500	0.000%	14	14	-66.746%