Dark

BIDU20270115C85
BIDU Jan 15 2027 85.00 Call (BIDU270115C00085000)
option OPRA

EOD

Sep 29, 2026

9.25-3.141%(-0.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0500	9.4000	9.0500	9.2500	-3.141%	25	1,011	0.000%
2026-09-28	9.5000	9.6000	9.1500	9.5500	-4.020%	40	1,003	-3.141%
2026-09-25	9.9000	9.9500	9.8500	9.9500	-5.687%	9	1,017	-7.035%
2026-09-24	10.3400	10.6500	9.7500	10.5500	-6.884%	31	1,018	-12.322%
2026-09-23	11.3300	11.3300	11.3300	11.3300	-16.074%	10	997	-18.358%
2026-09-21	12.3400	13.5000	12.3400	13.5000	+12.500%	2	997	-31.481%
2026-09-17	11.6300	12.0000	11.6300	12.0000	+9.091%	60	998	-22.917%
2026-09-16	11.7000	11.7000	11.0000	11.0000	-12.698%	31	1,000	-15.909%
2026-09-15	12.6000	12.6000	12.6000	12.6000	-7.353%	1	969	-26.587%
2026-09-14	13.6000	13.6500	13.6000	13.6000	+1.493%	32	969	-31.985%
2026-09-11	13.4000	13.4000	13.4000	13.4000	+8.065%	1	1,001	-30.970%
2026-09-10	12.4000	12.4000	12.4000	12.4000	-4.247%	11	1,001	-25.403%
2026-09-08	14.0000	14.0000	12.9500	12.9500	-30.749%	26	990	-28.571%
2026-09-04	18.0000	18.7000	17.3500	18.7000	+13.333%	13	967	-50.535%
2026-09-03	15.9000	16.5000	15.9000	16.5000	+4.762%	7	967	-43.939%
2026-09-02	15.7000	15.7500	15.7000	15.7500	-4.545%	3	966	-41.270%
2026-09-01	15.8200	16.5000	15.8200	16.5000	+0.610%	8	965	-43.939%
2026-08-31	16.9000	16.9000	16.4000	16.4000	-7.345%	2	965	-43.598%
2026-08-28	17.7800	17.7800	17.7000	17.7000	+1.433%	5	964	-47.740%
2026-08-27	17.3000	17.4500	17.3000	17.4500	+16.333%	5	968	-46.991%
2026-08-24	14.8000	15.0000	14.8000	15.0000	-3.846%	15	972	-38.333%
2026-08-21	16.0800	16.0800	15.6000	15.6000	+9.091%	7	971	-40.705%
2026-08-18	16.5000	16.5000	13.7000	14.3000	-37.060%	175	971	-35.315%
2026-08-17	22.7200	22.7200	22.7200	22.7200	-22.457%	5	1,026	-59.287%
2026-08-10	29.3000	29.3000	29.3000	29.3000	-0.340%	2	1,024	-68.430%
2026-07-22	29.4000	29.4000	29.4000	29.4000	-17.532%	1	1,025	-68.537%
2026-07-06	35.7500	35.7500	35.6500	35.6500	-10.875%	6	1,025	-74.053%
2026-07-01	40.0000	40.0000	40.0000	40.0000	-15.074%	12	1,027	-76.875%
2026-05-26	47.1000	47.1000	47.1000	47.1000	-14.286%	1	1,039	-80.361%
2026-05-20	54.7500	55.1000	54.7500	54.9500	-13.150%	16	1,039	-83.167%
2026-05-14	63.2700	63.2700	63.2700	63.2700	-10.887%	10	1,039	-85.380%
2026-05-13	70.0000	71.0000	70.0000	71.0000	+9.147%	2	1,050	-86.972%
2026-05-11	67.2000	67.2000	65.0500	65.0500	+7.078%	274	1,050	-85.780%
2026-05-08	60.7500	60.7500	60.7500	60.7500	+26.168%	5	1,222	-84.774%
2026-04-20	48.1500	48.1500	48.1500	48.1500	+25.882%	1	1,227	-80.789%
2026-04-08	38.2500	38.2500	38.2500	38.2500	+9.599%	1	1,228	-75.817%
2026-04-01	35.3000	35.3000	34.9000	34.9000	-25.348%	2	1,229	-73.496%
2026-03-18	46.7500	46.7500	46.7500	46.7500	+10.130%	1	1,229	-80.214%
2026-03-04	41.1100	42.6000	41.1100	42.4500	+3.663%	23	1,229	-78.210%
2026-03-03	40.8000	40.9500	40.8000	40.9500	-28.844%	20	1,241	-77.411%
2026-02-20	57.3000	57.5500	57.3000	57.5500	-17.668%	2	1,251	-83.927%
2026-02-10	69.2500	70.0500	69.2000	69.9000	+4.484%	18	1,251	-86.767%
2026-02-09	66.8500	66.9000	66.8500	66.9000	+10.123%	2	1,246	-86.173%
2026-02-05	60.9500	61.2500	60.6500	60.7500	-6.739%	18	1,245	-84.774%
2026-02-03	65.2000	65.2500	65.1000	65.1400	-9.022%	14	1,244	-85.800%
2026-02-02	71.6000	71.6000	71.6000	71.6000	-7.073%	2	1,244	-87.081%
2026-01-30	77.0500	77.0500	77.0500	77.0500	-0.323%	1	1,243	-87.995%
2026-01-29	76.2000	77.4500	76.2000	77.3000	-1.403%	14	1,243	-88.034%
2026-01-28	78.4000	78.6000	78.4000	78.4000	+2.083%	40	1,237	-88.202%
2026-01-26	76.8500	77.0000	76.8000	76.8000	-8.789%	8	1,217	-87.956%
2026-01-22	84.3500	84.3500	84.1000	84.2000	+1.141%	4	1,213	-89.014%
2026-01-21	80.6400	83.6500	80.6400	83.2500	+12.500%	4	1,211	-88.889%
2026-01-20	75.0000	75.0000	74.0000	74.0000	+5.790%	84	1,214	-87.500%
2026-01-16	70.1500	70.1500	69.9500	69.9500	-0.963%	4	1,177	-86.776%
2026-01-13	70.6300	70.6300	70.6300	70.6300	-3.905%	2	1,177	-86.904%
2026-01-12	73.5000	73.5000	73.5000	73.5000	+16.206%	2	1,176	-87.415%
2026-01-08	63.2500	63.3500	63.2000	63.2500	-9.643%	34	1,178	-85.375%
2026-01-06	70.0000	70.0000	70.0000	70.0000	-0.850%	2	1,162	-86.786%
2026-01-02	67.2500	70.7500	66.8500	70.6000	+33.586%	19	1,162	-86.898%
2025-12-31	52.8500	52.8500	52.8500	52.8500	+10.773%	3	1,181	-82.498%
2025-12-29	47.8000	47.8000	47.7100	47.7100	-0.604%	3	1,181	-80.612%
2025-12-22	48.0000	48.0000	48.0000	48.0000	+13.101%	1	1,184	-80.729%
2025-12-16	42.4400	42.4400	42.4400	42.4400	-17.512%	1	1,185	-78.205%
2025-12-11	51.4500	51.4500	51.4500	51.4500	+8.270%	6	1,186	-82.021%
2025-12-09	47.5700	47.5700	47.5200	47.5200	-10.340%	6	1,192	-80.535%
2025-12-08	53.0000	53.0000	53.0000	53.0000	+26.794%	16	1,186	-82.547%
2025-12-03	41.9000	42.1000	41.8000	41.8000	+10.582%	12	1,194	-77.871%
2025-11-20	37.8000	37.8000	37.8000	37.8000	-28.947%	1	1,196	-75.529%
2025-11-12	53.2000	53.2000	53.2000	53.2000	+8.505%	1	1,196	-82.613%
2025-11-04	50.8400	50.8400	49.0300	49.0300	-8.866%	2	1,196	-81.134%
2025-10-29	53.8000	53.8000	53.8000	53.8000	+15.724%	1	1,195	-82.807%
2025-10-16	46.4900	46.4900	46.4900	46.4900	-2.537%	2	1,195	-80.103%
2025-10-15	47.7000	47.7000	47.7000	47.7000	-10.941%	5	1,195	-80.608%
2025-10-10	53.5600	53.5600	53.5600	53.5600	-4.511%	3	1,200	-82.730%
2025-10-09	55.9900	56.0900	55.9900	56.0900	-21.541%	5	1,203	-83.509%
2025-10-06	69.9000	71.4900	69.9000	71.4900	+23.899%	2	1,199	-87.061%
2025-10-01	56.1000	57.7000	56.1000	57.7000	+3.777%	46	1,200	-83.969%
2025-09-30	55.0500	55.6000	55.0500	55.6000	-1.243%	2	1,210	-83.363%
2025-09-26	56.3000	56.3000	56.3000	56.3000	-5.378%	5	1,210	-83.570%
2025-09-25	55.9700	59.5000	55.9700	59.5000	-4.032%	12	1,215	-84.454%
2025-09-24	62.0000	62.0000	62.0000	62.0000	+2.564%	5	1,221	-85.081%
2025-09-22	63.0000	63.0000	60.4500	60.4500	-0.412%	6	1,221	-84.698%
2025-09-19	60.7000	60.7000	60.7000	60.7000	+3.231%	1	1,220	-84.761%
2025-09-18	57.2500	58.8000	56.5500	58.8000	+1.379%	627	1,221	-84.269%
2025-09-17	55.4500	58.5500	54.9000	58.0000	+18.537%	28	1,710	-84.052%
2025-09-16	42.9000	49.1500	42.9000	48.9300	+22.632%	9	1,703	-81.095%
2025-09-15	40.0000	40.5000	39.5700	39.9000	+1.269%	10	1,705	-76.817%
2025-09-12	38.8900	39.4000	38.8900	39.4000	+5.914%	5	1,709	-76.523%
2025-09-11	37.6500	37.6500	37.2000	37.2000	+2.479%	16	1,708	-75.134%
2025-09-09	35.0000	36.3000	35.0000	36.3000	+5.677%	3	1,724	-74.518%
2025-09-08	35.3500	36.8200	34.3500	34.3500	+17.879%	15	1,725	-73.071%
2025-09-05	28.0000	29.1400	28.0000	29.1400	+10.421%	7	1,733	-68.257%
2025-09-04	25.3500	26.3900	25.3500	26.3900	+7.276%	2	1,734	-64.949%
2025-09-03	25.2000	25.8000	24.6000	24.6000	-1.600%	26	1,733	-62.398%
2025-09-02	24.5500	25.0000	24.5200	25.0000	+3.950%	8	1,734	-63.000%
2025-08-29	22.9000	24.5300	22.9000	24.0500	+15.072%	72	1,761	-61.538%
2025-08-28	19.8300	20.9000	19.8300	20.9000	+3.980%	3	1,761	-55.742%
2025-08-27	20.1000	20.1000	20.1000	20.1000	-9.459%	1	1,762	-53.980%
2025-08-26	22.2000	22.2000	22.2000	22.2000	-0.225%	1	1,762	-58.333%
2025-08-25	21.8500	22.5700	21.8500	22.2500	+7.853%	9	1,762	-58.427%
2025-08-22	20.0500	20.6300	20.0500	20.6300	+6.340%	3	1,759	-55.162%
2025-08-21	18.1500	19.5300	18.1500	19.4000	+6.769%	89	1,760	-52.320%
2025-08-20	18.1800	18.3000	17.4500	18.1700	-10.050%	78	1,794	-49.092%
2025-08-19	20.1500	20.3000	20.1500	20.2000	-4.807%	11	1,740	-54.208%
2025-08-18	21.2200	21.2200	21.2200	21.2200	+1.628%	1	1,739	-56.409%
2025-08-15	20.4000	21.0000	20.3000	20.8800	+5.189%	18	1,739	-55.699%
2025-08-14	19.9500	20.1000	19.8500	19.8500	-8.187%	11	1,727	-53.401%
2025-08-13	21.0000	21.6200	21.0000	21.6200	+8.917%	34	1,718	-57.216%
2025-08-12	19.2300	20.1000	19.2300	19.8500	+10.894%	34	1,734	-53.401%
2025-08-11	18.2300	18.2300	17.5000	17.9000	-4.021%	26	1,728	-48.324%
2025-08-08	18.6500	18.6500	18.6500	18.6500	-0.267%	15	1,704	-50.402%
2025-08-06	18.4900	18.7000	18.4900	18.7000	+2.747%	2	1,704	-50.535%
2025-08-05	18.8000	19.5000	18.2000	18.2000	-4.211%	5	1,703	-49.176%
2025-08-04	19.0300	19.1900	18.8500	19.0000	+2.981%	11	1,698	-51.316%
2025-08-01	18.6000	18.6000	18.4500	18.4500	-6.582%	2	1,707	-49.864%
2025-07-31	20.0000	20.3100	19.4500	19.7500	+5.053%	9	1,707	-53.165%
2025-07-30	18.7000	18.8000	18.5000	18.8000	-1.053%	10	1,706	-50.798%
2025-07-29	20.3000	20.4000	19.0000	19.0000	-8.213%	11	1,700	-51.316%
2025-07-28	20.6500	20.7000	20.6500	20.7000	-4.167%	2	1,699	-55.314%
2025-07-25	21.6000	21.6000	21.6000	21.6000	-3.700%	1	1,699	-57.176%
2025-07-24	22.9000	22.9000	22.4300	22.4300	-4.796%	3	1,698	-58.761%
2025-07-23	23.0000	23.5600	23.0000	23.5600	+0.684%	2	1,699	-60.739%
2025-07-22	21.6000	23.5000	21.0000	23.4000	+14.146%	12	1,701	-60.470%
2025-07-21	21.4500	21.6000	20.5000	20.5000	+3.119%	6	1,708	-54.878%
2025-07-18	20.7500	21.0500	19.8800	19.8800	+1.949%	13	1,705	-53.471%
2025-07-17	19.5000	19.7000	19.4500	19.5000	+2.632%	7	1,698	-52.564%
2025-07-16	19.4000	19.8000	18.8000	19.0000	-24.091%	44	1,700	-51.316%
2025-07-15	22.8000	25.0300	22.8000	25.0300	+37.151%	15	1,666	-63.044%
2025-07-14	18.5000	18.5000	18.2500	18.2500	-4.450%	11	1,671	-49.315%
2025-07-11	19.9500	19.9500	19.1000	19.1000	-6.004%	7	1,660	-51.571%
2025-07-10	19.9500	20.3400	19.9500	20.3200	-1.407%	5	1,657	-54.478%
2025-07-09	21.3000	21.3000	20.6100	20.6100	-5.675%	4	1,652	-55.119%
2025-07-08	22.2000	22.2000	21.8000	21.8500	+0.691%	7	1,648	-57.666%
2025-07-07	21.4500	22.0000	21.4500	21.7000	+15.426%	6	1,646	-57.373%
2025-07-03	18.9000	18.9000	18.8000	18.8000	-2.338%	21	1,648	-50.798%
2025-07-01	19.2500	19.2500	19.2500	19.2500	+3.495%	10	1,648	-51.948%
2025-06-30	18.5000	18.6000	18.1700	18.6000	0.000%	5	1,658	-50.269%
2025-06-27	18.6000	18.6000	18.6000	18.6000	-4.615%	2	1,655	-50.269%
2025-06-26	19.5500	19.5500	19.5000	19.5000	+0.671%	17	1,657	-52.564%
2025-06-25	19.3200	19.3700	19.3200	19.3700	-1.675%	15	1,670	-52.246%
2025-06-24	18.8000	19.7000	18.8000	19.7000	+10.674%	27	1,666	-53.046%
2025-06-23	17.8400	18.0000	17.8000	17.8000	-0.836%	8	1,692	-48.034%
2025-06-20	18.1500	18.1500	17.9500	17.9500	-3.235%	52	1,690	-48.468%
2025-06-18	19.0000	19.0000	18.5500	18.5500	-7.250%	31	1,635	-50.135%
2025-06-13	20.0000	20.0000	20.0000	20.0000	-3.846%	6	1,635	-53.750%
2025-06-12	20.5000	21.1500	20.5000	20.8000	-0.952%	6	1,632	-55.529%
2025-06-11	21.1800	21.1800	21.0000	21.0000	0.000%	2	1,631	-55.952%
2025-06-10	21.0000	21.0000	21.0000	21.0000	-5.405%	2	1,631	-55.952%
2025-06-09	21.2500	22.2000	21.2500	22.2000	+11.278%	11	1,629	-58.333%
2025-06-06	19.4500	19.9500	19.4500	19.9500	-0.250%	44	1,638	-53.634%
2025-06-05	19.4000	20.4000	19.4000	20.0000	+2.564%	11	1,620	-53.750%
2025-06-04	19.5000	19.5000	19.5000	19.5000	+2.632%	1	1,618	-52.564%
2025-06-03	18.5000	19.1500	18.4900	19.0000	+3.939%	117	1,618	-51.316%
2025-06-02	18.2800	18.2800	18.2800	18.2800	+4.457%	18	1,614	-49.398%
2025-05-30	18.0500	18.0500	17.5000	17.5000	-7.895%	10	1,632	-47.143%
2025-05-29	19.2000	19.2000	19.0000	19.0000	+1.659%	8	1,632	-51.316%
2025-05-28	19.2500	19.2500	18.6900	18.6900	-0.320%	568	1,627	-50.508%
2025-05-27	19.3000	19.3000	18.6900	18.7500	-1.160%	165	1,060	-50.667%
2025-05-23	18.9600	19.2200	18.9600	18.9700	-1.198%	1,050	403	-51.239%
2025-05-22	19.5300	19.5300	18.8000	19.2000	-5.697%	16	403	-51.823%
2025-05-21	22.1000	22.8100	20.0000	20.3600	-10.308%	30	401	-54.568%
2025-05-19	21.9500	23.5000	21.9500	22.7000	-1.304%	9	404	-59.251%
2025-05-16	23.0000	23.0000	23.0000	23.0000	+2.404%	4	399	-59.783%
2025-05-15	22.4600	22.4600	22.4600	22.4600	-9.069%	1	397	-58.816%
2025-05-13	24.7000	24.7000	24.7000	24.7000	+1.437%	1	398	-62.551%
2025-05-12	24.9000	24.9000	24.3500	24.3500	+13.785%	2	398	-62.012%
2025-05-09	21.4000	21.4000	21.4000	21.4000	-2.727%	2	397	-56.776%
2025-05-08	21.6000	22.0000	21.6000	22.0000	+2.326%	9	398	-57.955%
2025-05-07	22.3500	22.3500	21.5000	21.5000	-14.377%	8	397	-56.977%
2025-05-06	25.0500	25.1100	25.0400	25.1100	+0.440%	12	393	-63.162%
2025-05-05	23.4500	25.0000	23.4500	25.0000	+4.515%	29	403	-63.000%
2025-05-02	23.9200	23.9200	23.9200	23.9200	+2.004%	12	383	-61.329%
2025-04-29	23.4500	23.4500	23.4500	23.4500	-0.043%	2	377	-60.554%
2025-04-24	23.4600	23.4600	23.4600	23.4600	+0.256%	5	379	-60.571%
2025-04-23	23.3500	23.4000	23.3500	23.4000	+12.500%	2	384	-60.470%
2025-04-22	20.8000	20.8000	20.8000	20.8000	+9.186%	10	382	-55.529%
2025-04-21	19.0000	19.0500	19.0000	19.0500	-0.522%	20	372	-51.444%
2025-04-17	19.1500	19.1500	19.1500	19.1500	+1.055%	1	365	-51.697%
2025-04-16	19.6000	19.6000	18.9500	18.9500	-7.561%	2	365	-51.187%
2025-04-15	20.5000	20.5000	20.5000	20.5000	-4.562%	1	367	-54.878%
2025-04-14	21.5000	21.8000	21.4800	21.4800	+8.485%	4	367	-56.937%
2025-04-11	18.2000	19.8000	18.2000	19.8000	+13.143%	42	365	-53.283%
2025-04-10	20.1500	20.1500	17.5000	17.5000	+2.941%	2	346	-47.143%
2025-04-09	17.4900	17.4900	17.0000	17.0000	-8.108%	21	344	-45.588%
2025-04-08	20.0000	20.0000	17.9700	18.5000	-4.393%	55	363	-50.000%
2025-04-07	20.7500	22.2000	19.3500	19.3500	-7.194%	16	313	-52.196%
2025-04-04	20.6000	20.9000	19.9400	20.8500	-16.600%	36	325	-55.635%
2025-04-03	25.8500	25.8500	25.0000	25.0000	-20.458%	3	310	-63.000%
2025-03-26	31.4300	31.4300	31.4300	31.4300	+8.379%	1	311	-70.570%
2025-03-21	29.0000	29.0000	29.0000	29.0000	-2.357%	2	311	-68.103%
2025-03-20	29.7000	29.7000	29.7000	29.7000	-9.285%	10	311	-68.855%
2025-03-19	32.7400	32.7400	32.7400	32.7400	+9.133%	1	321	-71.747%
2025-03-13	30.9000	31.1200	30.0000	30.0000	+7.143%	73	393	-69.167%
2025-03-12	28.0000	28.0000	28.0000	28.0000	-1.926%	1	393	-66.964%
2025-03-10	28.3500	28.5500	28.3500	28.5500	-4.034%	10	394	-67.601%
2025-03-07	30.0000	30.0000	29.7000	29.7500	+6.250%	14	404	-68.908%
2025-03-06	28.0000	28.0000	28.0000	28.0000	+7.075%	1	406	-66.964%
2025-03-05	26.1500	26.1500	26.1500	26.1500	+5.020%	12	406	-64.627%
2025-03-04	22.9700	24.9000	22.9700	24.9000	-1.190%	2	418	-62.851%
2025-02-27	25.8000	26.1000	24.8000	25.2000	-1.176%	41	420	-63.294%
2025-02-26	26.7100	26.7100	25.5000	25.5000	+0.196%	4	408	-63.725%
2025-02-24	26.1000	26.1000	24.5800	25.4500	-10.702%	5	408	-63.654%
2025-02-21	29.1800	30.2500	28.5000	28.5000	+1.064%	64	407	-67.544%
2025-02-20	28.2000	28.2000	28.2000	28.2000	+12.575%	10	419	-67.199%
2025-02-19	25.0000	25.4700	25.0000	25.0500	-3.654%	23	429	-63.074%
2025-02-18	27.8400	27.8400	26.0000	26.0000	-19.877%	13	407	-64.423%
2025-02-14	32.4500	32.4500	32.4500	32.4500	+1.027%	2	413	-71.495%
2025-02-13	32.2000	32.2000	32.1200	32.1200	+10.759%	3	410	-71.202%
2025-02-12	28.3400	29.0000	28.1500	29.0000	+9.434%	3	410	-68.103%
2025-02-11	26.3500	26.5000	26.2000	26.5000	-8.621%	4	411	-65.094%
2025-02-10	29.0000	29.0000	29.0000	29.0000	+9.023%	2	409	-68.103%
2025-02-07	27.2900	27.2900	26.6000	26.6000	+5.014%	22	411	-65.226%
2025-02-06	25.3300	25.3300	25.3300	25.3300	-3.871%	8	422	-63.482%
2025-02-05	26.6000	26.6000	26.0100	26.3500	+3.333%	14	430	-64.896%
2025-02-03	25.3000	25.5500	25.3000	25.5000	-5.556%	21	416	-63.725%
2025-01-31	28.7500	28.7500	26.7700	27.0000	-3.571%	34	432	-65.741%
2025-01-30	28.0000	28.0000	28.0000	28.0000	+7.900%	10	457	-66.964%
2025-01-29	27.5000	28.3000	25.9500	25.9500	-3.889%	43	457	-64.355%
2025-01-28	24.8500	27.0000	24.5000	27.0000	+6.509%	18	446	-65.741%
2025-01-27	26.3100	26.3100	25.3500	25.3500	+8.333%	16	460	-63.511%
2025-01-24	21.0000	23.5000	21.0000	23.4000	+11.429%	86	450	-60.470%
2025-01-23	20.7700	21.0000	20.7700	21.0000	-3.448%	3	479	-55.952%
2025-01-22	21.0000	21.7500	21.0000	21.7500	+0.230%	2	476	-57.471%
2025-01-21	21.7000	21.7000	21.7000	21.7000	+1.639%	1	474	-57.373%
2025-01-17	21.5300	22.1700	20.7200	21.3500	+8.101%	150	404	-56.674%
2025-01-15	19.7500	19.7500	19.7500	19.7500	+2.865%	1	404	-53.165%
2025-01-14	19.0500	19.5500	19.0500	19.2000	+8.169%	31	403	-51.823%
2025-01-10	18.7000	18.7000	17.7500	17.7500	-11.250%	48	372	-47.887%
2025-01-08	20.0000	20.0000	19.9500	20.0000	-6.367%	48	307	-53.750%
2025-01-07	21.0000	21.3600	21.0000	21.3600	-2.644%	2	307	-56.695%
2025-01-06	21.4900	21.9400	21.4900	21.9400	+1.763%	2	306	-57.840%
2025-01-03	21.5500	21.5600	21.5500	21.5600	+0.984%	4	304	-57.096%
2025-01-02	21.3500	21.3500	21.3500	21.3500	-7.295%	1	302	-56.674%
2024-12-31	23.0300	23.0300	23.0300	23.0300	+3.274%	1	300	-59.835%
2024-12-30	22.0000	22.3000	22.0000	22.3000	-8.868%	17	300	-58.520%
2024-12-27	24.4700	24.4700	24.4700	24.4700	-2.742%	2	283	-62.199%
2024-12-26	25.1600	25.1600	25.1600	25.1600	-0.632%	1	282	-63.235%
2024-12-23	25.2900	25.3200	25.2900	25.3200	+6.431%	5	283	-63.468%
2024-12-20	23.4000	24.0800	23.2900	23.7900	-0.042%	11	286	-61.118%
2024-12-19	23.8000	23.8000	23.8000	23.8000	-7.104%	1	277	-61.134%
2024-12-18	25.6200	25.6200	25.6200	25.6200	-1.462%	1	278	-63.895%
2024-12-16	25.9900	26.0000	25.9500	26.0000	-5.386%	6	279	-64.423%
2024-12-13	26.8500	27.4800	26.8500	27.4800	+6.760%	10	273	-66.339%
2024-12-11	25.7400	25.7400	25.7400	25.7400	-0.426%	1	278	-64.064%
2024-12-10	27.5000	27.5000	25.8500	25.8500	-16.370%	3	277	-64.217%
2024-12-09	29.9500	31.2500	29.9500	30.9100	+28.524%	8	278	-70.074%
2024-12-06	24.0500	24.0500	24.0500	24.0500	+0.628%	2	283	-61.538%
2024-12-05	24.3500	24.3500	23.9000	23.9000	+3.463%	13	284	-61.297%
2024-12-04	23.1000	23.1000	23.1000	23.1000	-5.444%	1	271	-59.957%
2024-12-03	24.6000	24.6000	24.4300	24.4300	+2.218%	2	270	-62.137%
2024-12-02	23.9000	23.9000	23.9000	23.9000	+2.443%	1	270	-61.297%
2024-11-29	23.1500	23.3300	23.1500	23.3300	+3.689%	4	271	-60.351%
2024-11-26	22.4000	22.5000	22.4000	22.5000	+3.543%	3	271	-58.889%
2024-11-25	21.5000	21.7300	21.5000	21.7300	+7.044%	4	271	-57.432%
2024-11-22	20.5500	20.5500	20.3000	20.3000	-7.306%	20	274	-54.433%
2024-11-21	21.5000	21.9000	20.7600	21.9000	-12.048%	28	264	-57.763%
2024-11-20	24.7000	24.9000	24.7000	24.9000	+2.469%	22	271	-62.851%
2024-11-19	24.0000	24.3000	24.0000	24.3000	+4.158%	6	293	-61.934%
2024-11-15	23.5000	23.7300	23.3000	23.3300	-0.257%	60	290	-60.351%
2024-11-14	23.0000	23.3900	23.0000	23.3900	-0.043%	41	260	-60.453%
2024-11-13	23.8000	23.8000	23.4000	23.4000	-2.215%	23	219	-60.470%
2024-11-12	24.0000	24.0000	23.8500	23.9300	-6.523%	22	206	-61.346%
2024-11-11	25.6000	25.6000	25.6000	25.6000	-14.524%	2	205	-63.867%
2024-10-28	29.9500	29.9500	29.9500	29.9500	+8.909%	5	203	-69.115%
2024-10-25	27.5000	27.5000	27.5000	27.5000	+2.230%	10	203	-66.364%
2024-10-24	27.2300	27.2300	26.9000	26.9000	-7.241%	2	198	-65.613%
2024-10-22	29.0000	29.0000	29.0000	29.0000	-4.918%	1	197	-68.103%
2024-10-15	31.0000	31.0000	30.5000	30.5000	-11.594%	3	196	-69.672%
2024-10-14	35.0000	35.0000	34.5000	34.5000	-13.534%	4	193	-73.188%
2024-10-08	39.9800	39.9800	39.9000	39.9000	-0.150%	3	190	-76.817%
2024-10-01	39.9600	39.9600	39.9600	39.9600	+1.939%	1	189	-76.852%
2024-09-27	39.0500	39.2000	39.0500	39.2000	+7.104%	4	188	-76.403%
2024-09-26	36.3000	36.6000	36.3000	36.6000	+22.081%	2	187	-74.727%
2024-09-25	29.9800	29.9800	29.9800	29.9800	+1.045%	1	186	-69.146%
2024-09-24	29.0000	29.6700	29.0000	29.6700	+16.125%	3	185	-68.824%
2024-09-23	24.9800	26.2000	24.9800	25.5500	+4.799%	66	182	-63.796%
2024-09-20	24.4500	24.5700	23.8900	24.3800	+6.696%	312	191	-62.059%
2024-09-16	22.9900	23.0000	22.8500	22.8500	0.000%	51	51	-59.519%