Dark

BIDU20270115C80
BIDU Jan 15 2027 80.00 Call (BIDU270115C00080000)
option OPRA

Inactive

Jul 20, 2026

37.70-10.727%(-4.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	36.7500	37.7000	36.7500	37.7000	-10.727%	4	2,592	0.000%
2026-07-10	42.2300	42.2300	42.2300	42.2300	-0.962%	1	2,592	-10.727%
2026-07-08	42.6400	42.6400	42.6400	42.6400	+8.361%	1	2,592	-11.585%
2026-07-06	39.3500	39.4000	39.3000	39.3500	-0.631%	19	2,592	-4.193%
2026-06-30	39.6000	39.6000	39.6000	39.6000	+7.027%	2	2,606	-4.798%
2026-06-29	37.0000	37.0000	37.0000	37.0000	+6.475%	1	2,608	+1.892%
2026-06-24	35.8000	35.8000	34.7500	34.7500	-3.068%	5	2,609	+8.489%
2026-06-23	35.8500	35.8500	35.8500	35.8500	-5.658%	5	2,611	+5.160%
2026-06-18	37.8500	38.0000	37.8500	38.0000	-2.689%	105	2,716	-0.789%
2026-06-16	38.3000	39.0500	38.3000	39.0500	-0.888%	4	2,716	-3.457%
2026-06-11	39.4000	39.4000	39.4000	39.4000	-20.000%	1	2,719	-4.315%
2026-06-05	49.2500	49.2500	49.2500	49.2500	-16.525%	1	2,719	-23.452%
2026-06-04	59.0000	59.0000	59.0000	59.0000	+7.273%	1	2,719	-36.102%
2026-05-27	56.0500	56.0500	55.0000	55.0000	+4.762%	3	2,720	-31.455%
2026-05-22	52.5000	52.5000	52.5000	52.5000	-6.997%	1	2,720	-28.190%
2026-05-21	56.4500	56.4500	56.4500	56.4500	-4.645%	1	2,721	-33.215%
2026-05-20	59.0500	59.2500	59.0500	59.2000	-12.684%	6	2,721	-36.318%
2026-05-14	67.4500	67.8000	67.4500	67.8000	-10.789%	100	2,721	-44.395%
2026-05-13	72.9000	76.0000	72.9000	76.0000	+20.635%	3	2,727	-50.395%
2026-05-12	64.4500	64.4500	63.0000	63.0000	-9.871%	6	2,727	-40.159%
2026-05-11	69.9000	69.9000	69.9000	69.9000	+10.601%	80	2,727	-46.066%
2026-05-06	63.2000	63.2000	63.2000	63.2000	+25.896%	1	2,727	-40.348%
2026-04-28	50.2000	50.2000	50.2000	50.2000	+2.953%	1	2,727	-24.900%
2026-04-22	48.7600	48.7600	48.7600	48.7600	-3.369%	2	2,727	-22.683%
2026-04-16	48.6100	50.4600	48.6100	50.4600	+9.696%	5	2,727	-25.287%
2026-04-15	45.7000	46.0000	45.7000	46.0000	+7.728%	4	2,726	-18.043%
2026-04-14	42.7000	42.7000	42.7000	42.7000	+4.146%	1	2,724	-11.710%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+4.539%	10	2,724	-8.049%
2026-04-01	39.2200	39.2200	39.2200	39.2200	-6.060%	1	2,734	-3.876%
2026-03-25	41.7500	41.7500	41.7500	41.7500	-2.110%	1	2,734	-9.701%
2026-03-20	42.4500	42.8500	42.3500	42.6500	-10.774%	58	2,734	-11.606%
2026-03-09	47.9000	47.9000	47.8000	47.8000	+3.017%	2	2,736	-21.130%
2026-03-06	45.3000	46.4000	45.0500	46.4000	+0.324%	17	2,736	-18.750%
2026-03-04	46.2000	46.3000	46.1500	46.2500	+3.007%	38	2,733	-18.486%
2026-03-03	44.9000	45.0000	44.9000	44.9000	-9.839%	41	2,733	-16.036%
2026-02-26	49.5300	49.9500	49.5300	49.8000	-13.692%	45	2,733	-24.297%
2026-02-24	57.2300	57.9000	57.2300	57.7000	-10.195%	18	2,734	-34.662%
2026-02-17	63.8200	64.2500	63.0800	64.2500	+2.228%	105	2,746	-41.323%
2026-02-13	63.2000	63.4500	62.8500	62.8500	-1.412%	18	2,644	-40.016%
2026-02-12	62.6800	63.7500	62.6800	63.7500	-8.471%	6	2,644	-40.863%
2026-02-11	69.7500	69.7500	69.6500	69.6500	-6.069%	2	2,649	-45.872%
2026-02-10	72.7000	74.2500	72.7000	74.1500	+3.561%	15	2,649	-49.157%
2026-02-09	71.5000	71.6000	71.4000	71.6000	+0.845%	6	2,648	-47.346%
2026-02-06	67.6000	71.0000	67.5500	71.0000	+9.737%	14	2,648	-46.901%
2026-02-05	64.8500	66.0000	64.1000	64.7000	-0.614%	482	2,646	-41.731%
2026-02-04	64.8000	65.1000	64.7500	65.1000	-5.515%	24	2,613	-42.089%
2026-02-03	71.9500	71.9500	68.9000	68.9000	-7.517%	67	2,613	-45.283%
2026-02-02	75.8000	76.0500	74.5000	74.5000	-7.269%	61	2,613	-49.396%
2026-01-30	80.3400	80.3400	80.3400	80.3400	-3.784%	1	2,601	-53.074%
2026-01-28	83.5000	83.5000	83.5000	83.5000	-4.571%	1	2,601	-54.850%
2026-01-23	86.8500	87.5000	86.4500	87.5000	-2.071%	5	2,601	-56.914%
2026-01-22	88.5500	89.4500	88.3500	89.3500	+3.895%	4	2,601	-57.806%
2026-01-21	86.0000	86.0000	86.0000	86.0000	+10.256%	1	2,601	-56.163%
2026-01-20	78.0000	78.0000	78.0000	78.0000	+2.902%	1	2,601	-51.667%
2026-01-15	75.8000	75.8000	75.8000	75.8000	-2.895%	10	2,601	-50.264%
2026-01-12	78.0600	78.0600	78.0600	78.0600	+11.117%	1	2,601	-51.704%
2026-01-09	70.2500	70.3500	70.2500	70.2500	+4.306%	4	2,602	-46.335%
2026-01-08	67.3000	67.4000	67.3000	67.3500	-7.486%	8	2,604	-44.024%
2026-01-06	74.3800	74.3800	72.8000	72.8000	-3.525%	2	2,604	-48.214%
2026-01-05	70.0000	75.4600	70.0000	75.4600	-1.166%	3	2,605	-50.040%
2026-01-02	74.4500	76.3500	74.4500	76.3500	+32.783%	2	2,605	-50.622%
2025-12-31	57.5000	57.5000	57.5000	57.5000	+11.650%	1	2,607	-34.435%
2025-12-26	51.5000	51.5000	51.5000	51.5000	+2.183%	2	2,607	-26.796%
2025-12-22	49.5000	50.4000	49.5000	50.4000	+1.613%	2	2,609	-25.198%
2025-12-15	49.6000	49.6000	49.6000	49.6000	-10.307%	2	2,609	-23.992%
2025-12-11	55.3000	55.3000	55.3000	55.3000	+5.333%	6	2,608	-31.826%
2025-12-10	52.5000	52.5000	52.5000	52.5000	+2.599%	1	2,608	-28.190%
2025-12-09	51.1000	51.1700	51.1000	51.1700	-11.837%	6	2,609	-26.324%
2025-12-08	58.0400	58.0400	58.0400	58.0400	+28.039%	5	2,609	-35.045%
2025-12-03	45.2500	45.5500	45.0500	45.3300	-3.962%	31	2,604	-16.832%
2025-11-24	47.2000	47.2000	47.2000	47.2000	+15.545%	1	2,609	-20.127%
2025-11-20	43.0000	43.0000	40.7500	40.8500	-9.222%	8	2,610	-7.711%
2025-11-18	45.0000	45.0000	45.0000	45.0000	-7.312%	1	2,610	-16.222%
2025-11-13	48.6000	48.6000	48.5500	48.5500	-16.293%	2	2,610	-22.348%
2025-11-12	58.0000	58.0000	58.0000	58.0000	-7.200%	1	2,608	-35.000%
2025-11-11	62.5000	62.5000	62.5000	62.5000	+18.304%	5	2,608	-39.680%
2025-11-04	54.7400	54.7400	52.8300	52.8300	+4.099%	2	2,608	-28.639%
2025-11-03	50.7500	50.7500	50.7500	50.7500	+3.571%	1	2,607	-25.714%
2025-10-23	49.0000	49.0000	49.0000	49.0000	+1.554%	2	2,607	-23.061%
2025-10-17	48.2500	48.2500	48.2500	48.2500	-0.924%	1	2,607	-21.865%
2025-10-14	49.4500	49.4500	48.7000	48.7000	-2.853%	6	2,608	-22.587%
2025-10-10	55.7500	55.7500	48.9000	50.1300	-16.100%	5	2,608	-24.796%
2025-10-09	60.0000	60.0000	59.7500	59.7500	-9.195%	2	2,609	-36.904%
2025-10-08	65.8000	65.8000	65.8000	65.8000	-8.611%	1	2,609	-42.705%
2025-10-06	72.0000	72.0000	72.0000	72.0000	+0.699%	1	2,609	-47.639%
2025-10-02	71.5000	71.5000	71.5000	71.5000	+21.806%	1	2,610	-47.273%
2025-09-30	59.3000	59.3000	58.7000	58.7000	-6.958%	2	2,611	-35.775%
2025-09-25	63.0900	63.0900	63.0900	63.0900	+0.222%	1	2,611	-40.244%
2025-09-24	61.4500	66.0000	61.4000	62.9500	+17.884%	14	2,611	-40.111%
2025-09-23	56.0000	56.7000	53.4000	53.4000	-17.593%	8	2,612	-29.401%
2025-09-22	66.4000	67.0000	64.8000	64.8000	+3.185%	5	2,613	-41.821%
2025-09-19	65.0000	65.0000	62.8000	62.8000	-1.289%	2	2,613	-39.968%
2025-09-18	61.8000	64.2500	61.8000	63.6200	-2.647%	19	2,613	-40.742%
2025-09-17	59.5000	65.3500	59.2000	65.3500	+25.721%	20	2,612	-42.311%
2025-09-16	47.5000	52.8000	47.5000	51.9800	+22.594%	15	2,615	-27.472%
2025-09-15	43.5000	43.5000	42.4000	42.4000	-0.935%	2	2,617	-11.085%
2025-09-12	43.8500	43.8500	42.8000	42.8000	+4.902%	2	2,618	-11.916%
2025-09-11	39.3500	42.0000	39.2000	40.8000	+10.330%	23	2,619	-7.598%
2025-09-10	39.0000	39.0000	36.1500	36.9800	-3.194%	521	2,615	+1.947%
2025-09-09	38.2000	38.2000	38.2000	38.2000	+0.394%	2	2,686	-1.309%
2025-09-08	39.2500	40.0000	37.5000	38.0500	+23.619%	2,051	2,686	-0.920%
2025-09-05	30.9500	31.3200	30.7800	30.7800	+5.231%	3	3,393	+22.482%
2025-09-04	29.0100	29.8000	28.5000	29.2500	+4.839%	23	3,393	+28.889%
2025-09-03	28.7000	28.7000	27.7000	27.9000	+0.722%	72	3,401	+35.125%
2025-09-02	25.8500	27.8000	25.8500	27.7000	+1.726%	9	3,438	+36.101%
2025-08-29	25.6000	27.6400	25.6000	27.2300	+15.381%	19	3,441	+38.450%
2025-08-28	23.1000	23.6500	22.6100	23.6000	+3.965%	27	3,441	+59.746%
2025-08-27	23.0500	24.0000	22.5000	22.7000	-8.468%	46	3,432	+66.079%
2025-08-26	25.2400	25.2400	24.7500	24.8000	-0.998%	15	3,425	+52.016%
2025-08-25	24.6400	25.0500	24.6400	25.0500	+7.742%	11	3,425	+50.499%
2025-08-22	22.7000	24.5000	22.5000	23.2500	+7.639%	156	3,427	+62.151%
2025-08-21	21.4000	21.8000	21.4000	21.6000	+5.366%	33	3,477	+74.537%
2025-08-20	20.9400	21.3500	20.5000	20.5000	-9.692%	10	3,472	+83.902%
2025-08-19	23.7000	23.8200	22.5100	22.7000	-5.021%	59	3,474	+66.079%
2025-08-18	24.0000	24.2000	23.9000	23.9000	+1.228%	17	3,465	+57.741%
2025-08-15	23.4000	23.6100	23.4000	23.6100	+4.562%	3	3,460	+59.678%
2025-08-14	22.7500	22.7500	22.3000	22.5800	-5.995%	130	3,459	+66.962%
2025-08-13	23.8500	24.1000	22.9500	24.0200	+10.183%	27	3,414	+56.953%
2025-08-12	21.1000	22.0700	21.1000	21.8000	+6.341%	45	3,402	+72.936%
2025-08-11	20.5000	20.5000	19.7500	20.5000	-5.443%	30	3,415	+83.902%
2025-08-08	21.9500	21.9500	20.9500	21.6800	-2.210%	11	3,392	+73.893%
2025-08-07	22.0300	22.1700	22.0300	22.1700	+4.773%	6	3,388	+70.050%
2025-08-06	20.5000	21.3000	20.5000	21.1600	+3.220%	15	3,388	+78.166%
2025-08-05	21.0500	21.0500	20.5000	20.5000	-5.093%	19	3,393	+83.902%
2025-08-04	22.1300	22.1300	21.6000	21.6000	+4.348%	9	3,393	+74.537%
2025-08-01	21.3000	21.3000	20.7000	20.7000	-7.175%	10	3,398	+82.126%
2025-07-31	21.3000	22.4000	21.3000	22.3000	+8.200%	72	3,392	+69.058%
2025-07-30	21.4800	21.5000	20.6100	20.6100	-3.601%	72	3,444	+82.921%
2025-07-29	22.1000	22.1000	21.3800	21.3800	-8.162%	20	3,389	+76.333%
2025-07-28	21.7000	23.8000	21.7000	23.2800	-4.158%	34	3,375	+61.942%
2025-07-25	24.4000	24.4400	24.2900	24.2900	-2.411%	21	3,376	+55.208%
2025-07-24	25.7500	25.7500	24.8900	24.8900	-6.075%	60	3,356	+51.466%
2025-07-23	25.6500	26.8500	25.6500	26.5000	+2.317%	23	3,346	+42.264%
2025-07-22	23.9500	26.2000	23.9500	25.9000	+12.364%	21	3,345	+45.560%
2025-07-21	23.6500	24.7500	22.9800	23.0500	+2.444%	21	3,339	+63.557%
2025-07-18	23.9500	24.1000	22.2500	22.5000	+1.124%	5	3,331	+67.556%
2025-07-17	21.8600	22.2500	21.8600	22.2500	+3.923%	51	3,330	+69.438%
2025-07-16	23.5000	23.6500	21.4100	21.4100	-19.813%	23	3,301	+76.086%
2025-07-15	24.0500	27.5000	23.9500	26.7000	+25.352%	27	3,288	+41.199%
2025-07-14	21.0000	21.3000	20.3500	21.3000	-7.109%	14	3,285	+76.995%
2025-07-10	22.5600	22.9300	22.4500	22.9300	-1.799%	5	3,285	+64.413%
2025-07-09	23.6500	23.6500	23.0000	23.3500	-4.342%	15	3,283	+61.456%
2025-07-08	24.9000	24.9000	24.4100	24.4100	+3.872%	19	3,275	+54.445%
2025-07-07	23.7000	24.9000	23.5000	23.5000	+9.813%	45	3,278	+60.426%
2025-07-03	22.3000	22.3000	21.4000	21.4000	-0.465%	6	3,278	+76.168%
2025-07-02	21.0500	22.0000	21.0500	21.5000	-0.784%	5	3,278	+75.349%
2025-07-01	21.3500	21.6700	21.0500	21.6700	+2.945%	7	3,278	+73.973%
2025-06-30	20.5000	21.0500	20.5000	21.0500	+1.593%	3	3,273	+79.097%
2025-06-27	21.9000	21.9000	20.7200	20.7200	-7.293%	11	3,272	+81.950%
2025-06-25	22.0000	22.3500	22.0000	22.3500	+2.055%	3	3,273	+68.680%
2025-06-24	21.3000	21.9000	21.3000	21.9000	+9.829%	8	3,271	+72.146%
2025-06-23	20.3500	20.3500	19.5000	19.9400	-0.549%	8	3,275	+89.067%
2025-06-20	20.9500	20.9500	20.0500	20.0500	-3.373%	26	3,279	+88.030%
2025-06-18	21.0500	21.4000	20.7500	20.7500	-6.024%	17	3,275	+81.687%
2025-06-17	22.4800	22.4800	22.0800	22.0800	-5.842%	22	3,275	+70.743%
2025-06-16	23.7300	23.7300	23.4500	23.4500	+6.591%	4	3,276	+60.768%
2025-06-13	22.0000	22.5600	22.0000	22.0000	-6.423%	18	3,276	+71.364%
2025-06-12	23.0000	23.6600	22.8600	23.5100	+1.336%	16	3,272	+60.357%
2025-06-11	24.2500	24.5000	23.2000	23.2000	-0.855%	2,633	3,261	+62.500%
2025-06-10	23.5000	23.5000	23.1400	23.4000	-2.945%	502	1,104	+61.111%
2025-06-09	23.7000	24.1100	23.6000	24.1100	+8.604%	12	1,103	+56.367%
2025-06-06	21.7000	22.2000	21.7000	22.2000	-0.671%	26	1,101	+69.820%
2025-06-05	21.7200	22.8500	21.7200	22.3500	+2.995%	6	1,101	+68.680%
2025-06-04	21.9600	21.9600	21.7000	21.7000	+1.639%	2	1,097	+73.733%
2025-06-03	21.3500	21.3500	21.1500	21.3500	+1.667%	12	1,097	+76.581%
2025-06-02	20.2500	21.0000	20.2500	21.0000	+7.692%	10	1,086	+79.524%
2025-05-30	20.4800	20.4800	19.4300	19.5000	-9.597%	22	1,078	+93.333%
2025-05-29	21.5700	21.5700	21.5700	21.5700	+1.745%	1	1,074	+74.780%
2025-05-27	21.7500	21.7500	21.2000	21.2000	+0.236%	512	1,073	+77.830%
2025-05-23	21.0000	21.4000	21.0000	21.1500	-2.309%	620	856	+78.251%
2025-05-22	21.0000	21.6500	21.0000	21.6500	-3.692%	5	856	+74.134%
2025-05-21	25.3500	25.3500	22.4800	22.4800	-11.843%	12	856	+67.705%
2025-05-20	25.5000	25.5000	25.5000	25.5000	+0.394%	1	848	+47.843%
2025-05-19	24.9600	25.4000	24.9600	25.4000	+1.600%	6	847	+48.425%
2025-05-15	25.0000	25.0000	25.0000	25.0000	-4.762%	3	852	+50.800%
2025-05-12	26.2500	26.2500	26.2500	26.2500	+8.471%	1	852	+43.619%
2025-05-09	24.2000	24.2000	24.2000	24.2000	+1.468%	2	852	+55.785%
2025-05-07	24.6500	24.6500	23.5500	23.8500	-13.743%	58	852	+58.071%
2025-05-06	27.6500	27.6500	27.6500	27.6500	+10.335%	3	846	+36.347%
2025-05-01	25.0600	25.0600	25.0600	25.0600	+0.643%	1	846	+50.439%
2025-04-30	24.9000	24.9000	24.9000	24.9000	-4.231%	5	845	+51.406%
2025-04-28	26.0000	26.0000	26.0000	26.0000	+2.161%	1	840	+45.000%
2025-04-23	25.0000	25.4500	25.0000	25.4500	+15.945%	3	841	+48.134%
2025-04-22	22.2500	22.2500	21.9500	21.9500	+2.331%	51	842	+71.754%
2025-04-21	21.2000	21.5000	21.0000	21.4500	+0.468%	99	841	+75.758%
2025-04-17	21.5000	21.5000	21.3500	21.3500	-3.175%	3	821	+76.581%
2025-04-16	21.9000	22.0500	21.9000	22.0500	-8.316%	3	821	+70.975%
2025-04-14	24.1000	24.3000	23.6500	24.0500	+17.317%	15	822	+56.757%
2025-04-11	21.5000	21.5000	18.4500	20.5000	-4.651%	14	829	+83.902%
2025-04-10	21.2000	21.5000	21.0000	21.5000	+14.728%	25	834	+75.349%
2025-04-09	18.7400	18.7400	18.7400	18.7400	-5.354%	1	845	+101.174%
2025-04-08	21.6500	21.9000	19.8000	19.8000	-10.407%	121	844	+90.404%
2025-04-07	21.0000	23.8000	20.7500	22.1000	-0.897%	15	821	+70.588%
2025-04-04	22.4500	22.9500	21.3000	22.3000	-19.640%	352	817	+69.058%
2025-04-03	27.4000	27.9000	27.4000	27.7500	-4.310%	3	881	+35.856%
2025-04-02	29.0000	29.0000	29.0000	29.0000	+0.520%	1	881	+30.000%
2025-04-01	29.0000	29.2000	28.8500	28.8500	-0.173%	22	881	+30.676%
2025-03-31	28.9000	28.9000	28.9000	28.9000	-5.556%	2	859	+30.450%
2025-03-28	30.5000	30.6000	30.5000	30.6000	-12.069%	12	857	+23.203%
2025-03-27	34.3700	35.0000	34.3700	34.8000	+1.606%	3	853	+8.333%
2025-03-26	34.2500	34.2500	34.2500	34.2500	+5.385%	1	850	+10.073%
2025-03-25	32.5000	32.5000	32.5000	32.5000	0.000%	1	849	+16.000%
2025-03-21	31.9500	32.5000	31.9500	32.5000	+0.775%	600	848	+16.000%
2025-03-20	32.6800	32.6800	32.2500	32.2500	-8.975%	2	711	+16.899%
2025-03-19	35.0000	35.4300	35.0000	35.4300	-8.568%	3	712	+6.407%
2025-03-18	40.6500	40.6500	38.7500	38.7500	+0.780%	710	711	-2.710%
2025-03-17	35.0000	38.4500	35.0000	38.4500	+22.258%	2	898	-1.951%
2025-03-14	31.4500	31.4500	31.4500	31.4500	-1.688%	2	900	+19.873%
2025-03-13	32.8500	32.9400	31.9900	31.9900	+7.169%	4	901	+17.849%
2025-03-12	29.8500	29.8500	29.8500	29.8500	-8.436%	1	901	+26.298%
2025-03-11	32.2000	32.6000	31.8500	32.6000	+6.016%	3	900	+15.644%
2025-03-10	31.4000	31.5500	30.7500	30.7500	-4.799%	6	899	+22.602%
2025-03-07	32.9600	33.1000	32.2000	32.3000	+5.487%	62	903	+16.718%
2025-03-06	30.0000	31.2000	30.0000	30.6200	+1.660%	43	961	+23.122%
2025-03-05	28.6000	30.1200	28.6000	30.1200	+15.402%	15	961	+25.166%
2025-03-04	26.0000	26.1000	26.0000	26.1000	+2.959%	2	974	+44.444%
2025-03-03	26.3300	26.3300	25.3500	25.3500	-2.874%	7	976	+48.718%
2025-02-28	26.3000	27.0000	25.4000	26.1000	-4.570%	1,428	971	+44.444%
2025-02-27	27.2000	28.3000	27.0000	27.3500	-2.321%	58	265	+37.843%
2025-02-25	27.7000	28.0000	27.7000	28.0000	+0.575%	41	238	+34.643%
2025-02-24	29.8000	29.8000	27.8300	27.8400	-7.200%	17	238	+35.417%
2025-02-21	30.5000	32.2000	30.0000	30.0000	+4.712%	42	221	+25.667%
2025-02-20	29.2500	31.0000	28.5000	28.6500	+3.692%	16	216	+31.588%
2025-02-19	28.0000	28.0000	27.5000	27.6300	-2.540%	50	205	+36.446%
2025-02-18	30.5000	30.5000	28.3500	28.3500	-18.417%	18	241	+32.981%
2025-02-14	34.9800	34.9800	34.1500	34.7500	+4.135%	26	248	+8.489%
2025-02-13	34.0000	34.0000	33.3700	33.3700	+2.994%	2	248	+12.976%
2025-02-12	29.6500	32.4000	29.5000	32.4000	+12.305%	46	248	+16.358%
2025-02-11	28.4500	28.9500	28.4500	28.8500	-9.984%	32	245	+30.676%
2025-02-10	30.8000	32.0500	30.7300	32.0500	+11.053%	32	223	+17.629%
2025-02-07	28.9500	28.9500	28.8600	28.8600	+4.188%	200	251	+30.631%
2025-02-06	27.6500	27.7000	27.6500	27.7000	-2.120%	8	272	+36.101%
2025-02-05	28.9500	29.0500	28.2600	28.3000	-3.082%	21	278	+33.216%
2025-02-04	29.2000	29.2000	29.2000	29.2000	+4.286%	10	257	+29.110%
2025-02-03	27.6300	28.0000	27.6300	28.0000	-2.439%	2	247	+34.643%
2025-01-31	29.7500	29.7500	28.7000	28.7000	-12.500%	50	249	+31.359%
2025-01-30	30.0200	32.8000	30.0200	32.8000	+5.977%	45	245	+14.939%
2025-01-29	30.9500	30.9500	30.9500	30.9500	+5.884%	4	238	+21.809%
2025-01-28	27.8500	29.2300	26.9000	29.2300	+7.070%	47	242	+28.977%
2025-01-27	28.0000	30.1500	27.3000	27.3000	+6.433%	38	221	+38.095%
2025-01-24	24.0000	25.7000	24.0000	25.6500	+13.747%	42	197	+46.979%
2025-01-23	22.5500	22.5500	22.5500	22.5500	-1.096%	1	193	+67.184%
2025-01-22	22.8000	22.8000	22.8000	22.8000	-4.722%	1	192	+65.351%
2025-01-21	23.8000	24.0200	23.8000	23.9300	+1.830%	16	191	+57.543%
2025-01-17	23.6300	23.6300	23.1500	23.5000	+6.818%	70	181	+60.426%
2025-01-16	22.3000	22.3000	21.8500	22.0000	0.000%	17	181	+71.364%
2025-01-15	21.7500	22.0000	21.6000	22.0000	+3.774%	11	188	+71.364%
2025-01-14	21.0000	21.4000	21.0000	21.2000	+3.415%	3	199	+77.830%
2025-01-13	20.2800	21.0000	20.2500	20.5000	+2.500%	18	200	+83.902%
2025-01-10	20.5000	20.6700	19.9500	20.0000	-11.111%	92	186	+88.500%
2025-01-08	23.1500	23.1500	21.9000	22.5000	-3.433%	10	132	+67.556%
2025-01-07	23.2000	23.3000	23.2000	23.3000	-1.062%	5	132	+61.803%
2025-01-06	24.6800	24.8500	23.5500	23.5500	-1.875%	3	127	+60.085%
2025-01-03	24.0000	24.0000	24.0000	24.0000	+1.911%	2	128	+57.083%
2025-01-02	23.8000	23.8000	23.5500	23.5500	-6.175%	3	127	+60.085%
2024-12-31	25.0000	25.1000	25.0000	25.1000	+3.719%	2	124	+50.199%
2024-12-30	24.7500	24.7500	24.2000	24.2000	-7.634%	4	124	+55.785%
2024-12-27	26.1500	26.2000	25.8500	26.2000	-6.429%	6	121	+43.893%
2024-12-23	28.0000	28.0000	28.0000	28.0000	+8.738%	1	118	+34.643%
2024-12-20	25.5000	25.7500	25.5000	25.7500	-0.579%	2	119	+46.408%
2024-12-19	25.7500	25.9000	25.7500	25.9000	-11.453%	2	119	+45.560%
2024-12-17	28.2100	29.2500	28.2100	29.2500	+3.175%	15	119	+28.889%
2024-12-16	28.3500	28.3500	28.3500	28.3500	-3.571%	1	109	+32.981%
2024-12-13	29.4000	29.4000	29.4000	29.4000	+0.685%	2	108	+28.231%
2024-12-12	29.2000	29.2000	29.2000	29.2000	+5.415%	10	109	+29.110%
2024-12-11	28.0000	28.0000	27.7000	27.7000	-4.483%	2	119	+36.101%
2024-12-10	28.8000	29.0000	28.2000	29.0000	-12.121%	24	119	+30.000%
2024-12-09	31.2500	33.0100	31.2500	33.0000	+24.294%	11	117	+14.242%
2024-12-06	26.5500	26.5500	26.5500	26.5500	+4.899%	2	125	+41.996%
2024-12-04	25.3000	25.3100	25.3000	25.3100	-2.654%	10	124	+48.953%
2024-12-02	26.0000	26.0000	26.0000	26.0000	+5.051%	1	134	+45.000%
2024-11-29	24.7500	24.7500	24.7500	24.7500	-2.559%	2	135	+52.323%
2024-11-27	25.9100	25.9100	25.2100	25.4000	+1.600%	7	140	+48.425%
2024-11-26	24.2500	25.0000	24.2200	25.0000	+2.375%	6	140	+50.800%
2024-11-25	23.4000	24.4200	23.4000	24.4200	+9.018%	9	137	+54.382%
2024-11-22	22.4000	22.4000	22.1500	22.4000	-7.246%	34	130	+68.304%
2024-11-21	23.8500	24.5000	22.9000	24.1500	-10.556%	147	122	+56.108%
2024-11-20	27.0000	27.0000	27.0000	27.0000	+2.662%	40	122	+39.630%
2024-11-19	26.0800	26.3000	26.0800	26.3000	+0.766%	20	107	+43.346%
2024-11-18	26.0500	26.1000	25.9000	26.1000	+2.353%	12	87	+44.444%
2024-11-15	25.4000	25.9000	25.4000	25.5000	+3.030%	64	97	+47.843%
2024-11-14	24.7500	24.7500	24.7500	24.7500	-3.169%	1	65	+52.323%
2024-11-13	25.7500	25.7500	25.5600	25.5600	-0.930%	5	66	+47.496%
2024-11-12	25.8000	25.8000	25.8000	25.8000	-8.511%	1	61	+46.124%
2024-11-11	28.2000	28.2000	28.2000	28.2000	-2.083%	6	60	+33.688%
2024-11-08	28.8000	28.8000	28.8000	28.8000	-7.097%	8	54	+30.903%
2024-10-21	32.0500	32.0500	31.0000	31.0000	-7.518%	4	50	+21.613%
2024-10-18	33.5200	33.5200	33.5200	33.5200	+6.076%	2	46	+12.470%
2024-10-17	31.8000	31.8000	31.5000	31.6000	-25.822%	3	47	+19.304%
2024-10-10	42.2000	42.6000	42.2000	42.6000	+7.440%	2	44	-11.502%
2024-10-09	39.6500	39.6500	39.6500	39.6500	-16.350%	20	42	-4.918%
2024-10-04	47.4000	47.4000	47.4000	47.4000	+3.720%	2	53	-20.464%
2024-10-01	43.0000	45.7000	43.0000	45.7000	+7.656%	2	54	-17.505%
2024-09-30	42.4500	42.4500	42.4500	42.4500	+8.846%	1	54	-11.190%
2024-09-26	39.0000	39.0000	39.0000	39.0000	+20.743%	1	55	-3.333%
2024-09-24	31.5000	32.3000	31.5000	32.3000	+14.742%	22	54	+16.718%
2024-09-23	28.6000	28.6000	28.1500	28.1500	+5.234%	23	54	+33.925%
2024-09-20	26.7500	26.7500	26.7500	26.7500	+2.060%	10	31	+40.935%
2024-09-17	26.1000	26.5000	26.1000	26.2100	0.000%	21	21	+43.838%