Dark

BIDU20270115C80
BIDU Jan 15 2027 80.00 Call (BIDU270115C00080000)
option OPRA

EOD

Sep 29, 2026

11.85-7.566%(-0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8500	11.8500	11.8500	11.8500	-7.566%	2	2,631	0.000%
2026-09-25	12.7300	12.8200	12.7000	12.8200	-2.137%	11	2,631	-7.566%
2026-09-24	12.9000	13.6000	12.4500	13.1000	-8.392%	16	2,626	-9.542%
2026-09-23	14.5500	14.5500	14.3000	14.3000	-18.286%	35	2,610	-17.133%
2026-09-22	17.5000	17.5000	17.5000	17.5000	+5.105%	1	2,579	-32.286%
2026-09-21	15.2000	16.6500	15.2000	16.6500	+12.121%	16	2,579	-28.829%
2026-09-18	15.2000	15.2500	14.8000	14.8500	-1.656%	16	2,593	-20.202%
2026-09-17	15.2000	15.2000	15.1000	15.1000	+8.166%	6	2,589	-21.523%
2026-09-16	14.5000	14.9300	13.9300	13.9600	-13.560%	64	2,587	-15.115%
2026-09-15	16.2000	16.2000	15.5000	16.1500	-2.121%	14	2,586	-26.625%
2026-09-11	17.0000	17.0500	16.5000	16.5000	+3.125%	42	2,586	-28.182%
2026-09-10	16.0000	16.0000	16.0000	16.0000	-7.514%	1	2,572	-25.938%
2026-09-09	17.2000	17.3000	17.2000	17.3000	+1.765%	16	2,572	-31.503%
2026-09-08	16.4000	17.0600	16.0000	17.0000	-22.902%	12	2,572	-30.294%
2026-09-04	20.9500	22.0500	20.9500	22.0500	+17.600%	11	2,571	-46.259%
2026-09-02	19.5500	19.5500	18.6500	18.7500	-6.250%	9	2,571	-36.800%
2026-08-31	20.5500	20.5500	20.0000	20.0000	-9.091%	6	2,571	-40.750%
2026-08-28	22.0000	22.0000	22.0000	22.0000	+4.762%	1	2,571	-46.136%
2026-08-27	21.0000	21.0000	21.0000	21.0000	+15.068%	1	2,572	-43.571%
2026-08-26	18.3000	18.3100	18.0000	18.2500	+3.224%	73	2,572	-35.068%
2026-08-25	17.6800	17.6800	17.6800	17.6800	-0.113%	1	2,593	-32.975%
2026-08-24	18.0500	18.0500	17.7000	17.7000	-6.349%	76	2,593	-33.051%
2026-08-21	19.2900	19.5000	18.1500	18.9000	+3.562%	29	2,589	-37.302%
2026-08-19	17.6000	18.2500	17.6000	18.2500	+8.631%	5	2,590	-35.068%
2026-08-18	19.7500	19.7500	16.4000	16.8000	-37.196%	118	2,592	-29.464%
2026-08-17	26.9100	26.9100	26.7500	26.7500	-5.377%	21	2,591	-55.701%
2026-08-13	28.2700	28.2700	28.2700	28.2700	-15.232%	1	2,591	-58.083%
2026-08-06	33.3500	33.3500	33.3500	33.3500	-11.538%	1	2,591	-64.468%
2026-07-20	36.7500	37.7000	36.7500	37.7000	-10.727%	4	2,592	-68.568%
2026-07-10	42.2300	42.2300	42.2300	42.2300	-0.962%	1	2,592	-71.939%
2026-07-08	42.6400	42.6400	42.6400	42.6400	+8.361%	1	2,592	-72.209%
2026-07-06	39.3500	39.4000	39.3000	39.3500	-0.631%	19	2,592	-69.886%
2026-06-30	39.6000	39.6000	39.6000	39.6000	+7.027%	2	2,606	-70.076%
2026-06-29	37.0000	37.0000	37.0000	37.0000	+6.475%	1	2,608	-67.973%
2026-06-24	35.8000	35.8000	34.7500	34.7500	-3.068%	5	2,609	-65.899%
2026-06-23	35.8500	35.8500	35.8500	35.8500	-5.658%	5	2,611	-66.946%
2026-06-18	37.8500	38.0000	37.8500	38.0000	-2.689%	105	2,716	-68.816%
2026-06-16	38.3000	39.0500	38.3000	39.0500	-0.888%	4	2,716	-69.654%
2026-06-11	39.4000	39.4000	39.4000	39.4000	-20.000%	1	2,719	-69.924%
2026-06-05	49.2500	49.2500	49.2500	49.2500	-16.525%	1	2,719	-75.939%
2026-06-04	59.0000	59.0000	59.0000	59.0000	+7.273%	1	2,719	-79.915%
2026-05-27	56.0500	56.0500	55.0000	55.0000	+4.762%	3	2,720	-78.455%
2026-05-22	52.5000	52.5000	52.5000	52.5000	-6.997%	1	2,720	-77.429%
2026-05-21	56.4500	56.4500	56.4500	56.4500	-4.645%	1	2,721	-79.008%
2026-05-20	59.0500	59.2500	59.0500	59.2000	-12.684%	6	2,721	-79.983%
2026-05-14	67.4500	67.8000	67.4500	67.8000	-10.789%	100	2,721	-82.522%
2026-05-13	72.9000	76.0000	72.9000	76.0000	+20.635%	3	2,727	-84.408%
2026-05-12	64.4500	64.4500	63.0000	63.0000	-9.871%	6	2,727	-81.190%
2026-05-11	69.9000	69.9000	69.9000	69.9000	+10.601%	80	2,727	-83.047%
2026-05-06	63.2000	63.2000	63.2000	63.2000	+25.896%	1	2,727	-81.250%
2026-04-28	50.2000	50.2000	50.2000	50.2000	+2.953%	1	2,727	-76.394%
2026-04-22	48.7600	48.7600	48.7600	48.7600	-3.369%	2	2,727	-75.697%
2026-04-16	48.6100	50.4600	48.6100	50.4600	+9.696%	5	2,727	-76.516%
2026-04-15	45.7000	46.0000	45.7000	46.0000	+7.728%	4	2,726	-74.239%
2026-04-14	42.7000	42.7000	42.7000	42.7000	+4.146%	1	2,724	-72.248%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+4.539%	10	2,724	-71.098%
2026-04-01	39.2200	39.2200	39.2200	39.2200	-6.060%	1	2,734	-69.786%
2026-03-25	41.7500	41.7500	41.7500	41.7500	-2.110%	1	2,734	-71.617%
2026-03-20	42.4500	42.8500	42.3500	42.6500	-10.774%	58	2,734	-72.216%
2026-03-09	47.9000	47.9000	47.8000	47.8000	+3.017%	2	2,736	-75.209%
2026-03-06	45.3000	46.4000	45.0500	46.4000	+0.324%	17	2,736	-74.461%
2026-03-04	46.2000	46.3000	46.1500	46.2500	+3.007%	38	2,733	-74.378%
2026-03-03	44.9000	45.0000	44.9000	44.9000	-9.839%	41	2,733	-73.608%
2026-02-26	49.5300	49.9500	49.5300	49.8000	-13.692%	45	2,733	-76.205%
2026-02-24	57.2300	57.9000	57.2300	57.7000	-10.195%	18	2,734	-79.463%
2026-02-17	63.8200	64.2500	63.0800	64.2500	+2.228%	105	2,746	-81.556%
2026-02-13	63.2000	63.4500	62.8500	62.8500	-1.412%	18	2,644	-81.146%
2026-02-12	62.6800	63.7500	62.6800	63.7500	-8.471%	6	2,644	-81.412%
2026-02-11	69.7500	69.7500	69.6500	69.6500	-6.069%	2	2,649	-82.986%
2026-02-10	72.7000	74.2500	72.7000	74.1500	+3.561%	15	2,649	-84.019%
2026-02-09	71.5000	71.6000	71.4000	71.6000	+0.845%	6	2,648	-83.450%
2026-02-06	67.6000	71.0000	67.5500	71.0000	+9.737%	14	2,648	-83.310%
2026-02-05	64.8500	66.0000	64.1000	64.7000	-0.614%	482	2,646	-81.685%
2026-02-04	64.8000	65.1000	64.7500	65.1000	-5.515%	24	2,613	-81.797%
2026-02-03	71.9500	71.9500	68.9000	68.9000	-7.517%	67	2,613	-82.801%
2026-02-02	75.8000	76.0500	74.5000	74.5000	-7.269%	61	2,613	-84.094%
2026-01-30	80.3400	80.3400	80.3400	80.3400	-3.784%	1	2,601	-85.250%
2026-01-28	83.5000	83.5000	83.5000	83.5000	-4.571%	1	2,601	-85.808%
2026-01-23	86.8500	87.5000	86.4500	87.5000	-2.071%	5	2,601	-86.457%
2026-01-22	88.5500	89.4500	88.3500	89.3500	+3.895%	4	2,601	-86.738%
2026-01-21	86.0000	86.0000	86.0000	86.0000	+10.256%	1	2,601	-86.221%
2026-01-20	78.0000	78.0000	78.0000	78.0000	+2.902%	1	2,601	-84.808%
2026-01-15	75.8000	75.8000	75.8000	75.8000	-2.895%	10	2,601	-84.367%
2026-01-12	78.0600	78.0600	78.0600	78.0600	+11.117%	1	2,601	-84.819%
2026-01-09	70.2500	70.3500	70.2500	70.2500	+4.306%	4	2,602	-83.132%
2026-01-08	67.3000	67.4000	67.3000	67.3500	-7.486%	8	2,604	-82.405%
2026-01-06	74.3800	74.3800	72.8000	72.8000	-3.525%	2	2,604	-83.723%
2026-01-05	70.0000	75.4600	70.0000	75.4600	-1.166%	3	2,605	-84.296%
2026-01-02	74.4500	76.3500	74.4500	76.3500	+32.783%	2	2,605	-84.479%
2025-12-31	57.5000	57.5000	57.5000	57.5000	+11.650%	1	2,607	-79.391%
2025-12-26	51.5000	51.5000	51.5000	51.5000	+2.183%	2	2,607	-76.990%
2025-12-22	49.5000	50.4000	49.5000	50.4000	+1.613%	2	2,609	-76.488%
2025-12-15	49.6000	49.6000	49.6000	49.6000	-10.307%	2	2,609	-76.109%
2025-12-11	55.3000	55.3000	55.3000	55.3000	+5.333%	6	2,608	-78.571%
2025-12-10	52.5000	52.5000	52.5000	52.5000	+2.599%	1	2,608	-77.429%
2025-12-09	51.1000	51.1700	51.1000	51.1700	-11.837%	6	2,609	-76.842%
2025-12-08	58.0400	58.0400	58.0400	58.0400	+28.039%	5	2,609	-79.583%
2025-12-03	45.2500	45.5500	45.0500	45.3300	-3.962%	31	2,604	-73.858%
2025-11-24	47.2000	47.2000	47.2000	47.2000	+15.545%	1	2,609	-74.894%
2025-11-20	43.0000	43.0000	40.7500	40.8500	-9.222%	8	2,610	-70.991%
2025-11-18	45.0000	45.0000	45.0000	45.0000	-7.312%	1	2,610	-73.667%
2025-11-13	48.6000	48.6000	48.5500	48.5500	-16.293%	2	2,610	-75.592%
2025-11-12	58.0000	58.0000	58.0000	58.0000	-7.200%	1	2,608	-79.569%
2025-11-11	62.5000	62.5000	62.5000	62.5000	+18.304%	5	2,608	-81.040%
2025-11-04	54.7400	54.7400	52.8300	52.8300	+4.099%	2	2,608	-77.570%
2025-11-03	50.7500	50.7500	50.7500	50.7500	+3.571%	1	2,607	-76.650%
2025-10-23	49.0000	49.0000	49.0000	49.0000	+1.554%	2	2,607	-75.816%
2025-10-17	48.2500	48.2500	48.2500	48.2500	-0.924%	1	2,607	-75.440%
2025-10-14	49.4500	49.4500	48.7000	48.7000	-2.853%	6	2,608	-75.667%
2025-10-10	55.7500	55.7500	48.9000	50.1300	-16.100%	5	2,608	-76.361%
2025-10-09	60.0000	60.0000	59.7500	59.7500	-9.195%	2	2,609	-80.167%
2025-10-08	65.8000	65.8000	65.8000	65.8000	-8.611%	1	2,609	-81.991%
2025-10-06	72.0000	72.0000	72.0000	72.0000	+0.699%	1	2,609	-83.542%
2025-10-02	71.5000	71.5000	71.5000	71.5000	+21.806%	1	2,610	-83.427%
2025-09-30	59.3000	59.3000	58.7000	58.7000	-6.958%	2	2,611	-79.813%
2025-09-25	63.0900	63.0900	63.0900	63.0900	+0.222%	1	2,611	-81.217%
2025-09-24	61.4500	66.0000	61.4000	62.9500	+17.884%	14	2,611	-81.176%
2025-09-23	56.0000	56.7000	53.4000	53.4000	-17.593%	8	2,612	-77.809%
2025-09-22	66.4000	67.0000	64.8000	64.8000	+3.185%	5	2,613	-81.713%
2025-09-19	65.0000	65.0000	62.8000	62.8000	-1.289%	2	2,613	-81.131%
2025-09-18	61.8000	64.2500	61.8000	63.6200	-2.647%	19	2,613	-81.374%
2025-09-17	59.5000	65.3500	59.2000	65.3500	+25.721%	20	2,612	-81.867%
2025-09-16	47.5000	52.8000	47.5000	51.9800	+22.594%	15	2,615	-77.203%
2025-09-15	43.5000	43.5000	42.4000	42.4000	-0.935%	2	2,617	-72.052%
2025-09-12	43.8500	43.8500	42.8000	42.8000	+4.902%	2	2,618	-72.313%
2025-09-11	39.3500	42.0000	39.2000	40.8000	+10.330%	23	2,619	-70.956%
2025-09-10	39.0000	39.0000	36.1500	36.9800	-3.194%	521	2,615	-67.956%
2025-09-09	38.2000	38.2000	38.2000	38.2000	+0.394%	2	2,686	-68.979%
2025-09-08	39.2500	40.0000	37.5000	38.0500	+23.619%	2,051	2,686	-68.857%
2025-09-05	30.9500	31.3200	30.7800	30.7800	+5.231%	3	3,393	-61.501%
2025-09-04	29.0100	29.8000	28.5000	29.2500	+4.839%	23	3,393	-59.487%
2025-09-03	28.7000	28.7000	27.7000	27.9000	+0.722%	72	3,401	-57.527%
2025-09-02	25.8500	27.8000	25.8500	27.7000	+1.726%	9	3,438	-57.220%
2025-08-29	25.6000	27.6400	25.6000	27.2300	+15.381%	19	3,441	-56.482%
2025-08-28	23.1000	23.6500	22.6100	23.6000	+3.965%	27	3,441	-49.788%
2025-08-27	23.0500	24.0000	22.5000	22.7000	-8.468%	46	3,432	-47.797%
2025-08-26	25.2400	25.2400	24.7500	24.8000	-0.998%	15	3,425	-52.218%
2025-08-25	24.6400	25.0500	24.6400	25.0500	+7.742%	11	3,425	-52.695%
2025-08-22	22.7000	24.5000	22.5000	23.2500	+7.639%	156	3,427	-49.032%
2025-08-21	21.4000	21.8000	21.4000	21.6000	+5.366%	33	3,477	-45.139%
2025-08-20	20.9400	21.3500	20.5000	20.5000	-9.692%	10	3,472	-42.195%
2025-08-19	23.7000	23.8200	22.5100	22.7000	-5.021%	59	3,474	-47.797%
2025-08-18	24.0000	24.2000	23.9000	23.9000	+1.228%	17	3,465	-50.418%
2025-08-15	23.4000	23.6100	23.4000	23.6100	+4.562%	3	3,460	-49.809%
2025-08-14	22.7500	22.7500	22.3000	22.5800	-5.995%	130	3,459	-47.520%
2025-08-13	23.8500	24.1000	22.9500	24.0200	+10.183%	27	3,414	-50.666%
2025-08-12	21.1000	22.0700	21.1000	21.8000	+6.341%	45	3,402	-45.642%
2025-08-11	20.5000	20.5000	19.7500	20.5000	-5.443%	30	3,415	-42.195%
2025-08-08	21.9500	21.9500	20.9500	21.6800	-2.210%	11	3,392	-45.341%
2025-08-07	22.0300	22.1700	22.0300	22.1700	+4.773%	6	3,388	-46.549%
2025-08-06	20.5000	21.3000	20.5000	21.1600	+3.220%	15	3,388	-43.998%
2025-08-05	21.0500	21.0500	20.5000	20.5000	-5.093%	19	3,393	-42.195%
2025-08-04	22.1300	22.1300	21.6000	21.6000	+4.348%	9	3,393	-45.139%
2025-08-01	21.3000	21.3000	20.7000	20.7000	-7.175%	10	3,398	-42.754%
2025-07-31	21.3000	22.4000	21.3000	22.3000	+8.200%	72	3,392	-46.861%
2025-07-30	21.4800	21.5000	20.6100	20.6100	-3.601%	72	3,444	-42.504%
2025-07-29	22.1000	22.1000	21.3800	21.3800	-8.162%	20	3,389	-44.574%
2025-07-28	21.7000	23.8000	21.7000	23.2800	-4.158%	34	3,375	-49.098%
2025-07-25	24.4000	24.4400	24.2900	24.2900	-2.411%	21	3,376	-51.214%
2025-07-24	25.7500	25.7500	24.8900	24.8900	-6.075%	60	3,356	-52.391%
2025-07-23	25.6500	26.8500	25.6500	26.5000	+2.317%	23	3,346	-55.283%
2025-07-22	23.9500	26.2000	23.9500	25.9000	+12.364%	21	3,345	-54.247%
2025-07-21	23.6500	24.7500	22.9800	23.0500	+2.444%	21	3,339	-48.590%
2025-07-18	23.9500	24.1000	22.2500	22.5000	+1.124%	5	3,331	-47.333%
2025-07-17	21.8600	22.2500	21.8600	22.2500	+3.923%	51	3,330	-46.742%
2025-07-16	23.5000	23.6500	21.4100	21.4100	-19.813%	23	3,301	-44.652%
2025-07-15	24.0500	27.5000	23.9500	26.7000	+25.352%	27	3,288	-55.618%
2025-07-14	21.0000	21.3000	20.3500	21.3000	-7.109%	14	3,285	-44.366%
2025-07-10	22.5600	22.9300	22.4500	22.9300	-1.799%	5	3,285	-48.321%
2025-07-09	23.6500	23.6500	23.0000	23.3500	-4.342%	15	3,283	-49.251%
2025-07-08	24.9000	24.9000	24.4100	24.4100	+3.872%	19	3,275	-51.454%
2025-07-07	23.7000	24.9000	23.5000	23.5000	+9.813%	45	3,278	-49.574%
2025-07-03	22.3000	22.3000	21.4000	21.4000	-0.465%	6	3,278	-44.626%
2025-07-02	21.0500	22.0000	21.0500	21.5000	-0.784%	5	3,278	-44.884%
2025-07-01	21.3500	21.6700	21.0500	21.6700	+2.945%	7	3,278	-45.316%
2025-06-30	20.5000	21.0500	20.5000	21.0500	+1.593%	3	3,273	-43.705%
2025-06-27	21.9000	21.9000	20.7200	20.7200	-7.293%	11	3,272	-42.809%
2025-06-25	22.0000	22.3500	22.0000	22.3500	+2.055%	3	3,273	-46.980%
2025-06-24	21.3000	21.9000	21.3000	21.9000	+9.829%	8	3,271	-45.890%
2025-06-23	20.3500	20.3500	19.5000	19.9400	-0.549%	8	3,275	-40.572%
2025-06-20	20.9500	20.9500	20.0500	20.0500	-3.373%	26	3,279	-40.898%
2025-06-18	21.0500	21.4000	20.7500	20.7500	-6.024%	17	3,275	-42.892%
2025-06-17	22.4800	22.4800	22.0800	22.0800	-5.842%	22	3,275	-46.332%
2025-06-16	23.7300	23.7300	23.4500	23.4500	+6.591%	4	3,276	-49.467%
2025-06-13	22.0000	22.5600	22.0000	22.0000	-6.423%	18	3,276	-46.136%
2025-06-12	23.0000	23.6600	22.8600	23.5100	+1.336%	16	3,272	-49.596%
2025-06-11	24.2500	24.5000	23.2000	23.2000	-0.855%	2,633	3,261	-48.922%
2025-06-10	23.5000	23.5000	23.1400	23.4000	-2.945%	502	1,104	-49.359%
2025-06-09	23.7000	24.1100	23.6000	24.1100	+8.604%	12	1,103	-50.850%
2025-06-06	21.7000	22.2000	21.7000	22.2000	-0.671%	26	1,101	-46.622%
2025-06-05	21.7200	22.8500	21.7200	22.3500	+2.995%	6	1,101	-46.980%
2025-06-04	21.9600	21.9600	21.7000	21.7000	+1.639%	2	1,097	-45.392%
2025-06-03	21.3500	21.3500	21.1500	21.3500	+1.667%	12	1,097	-44.496%
2025-06-02	20.2500	21.0000	20.2500	21.0000	+7.692%	10	1,086	-43.571%
2025-05-30	20.4800	20.4800	19.4300	19.5000	-9.597%	22	1,078	-39.231%
2025-05-29	21.5700	21.5700	21.5700	21.5700	+1.745%	1	1,074	-45.063%
2025-05-27	21.7500	21.7500	21.2000	21.2000	+0.236%	512	1,073	-44.104%
2025-05-23	21.0000	21.4000	21.0000	21.1500	-2.309%	620	856	-43.972%
2025-05-22	21.0000	21.6500	21.0000	21.6500	-3.692%	5	856	-45.266%
2025-05-21	25.3500	25.3500	22.4800	22.4800	-11.843%	12	856	-47.286%
2025-05-20	25.5000	25.5000	25.5000	25.5000	+0.394%	1	848	-53.529%
2025-05-19	24.9600	25.4000	24.9600	25.4000	+1.600%	6	847	-53.346%
2025-05-15	25.0000	25.0000	25.0000	25.0000	-4.762%	3	852	-52.600%
2025-05-12	26.2500	26.2500	26.2500	26.2500	+8.471%	1	852	-54.857%
2025-05-09	24.2000	24.2000	24.2000	24.2000	+1.468%	2	852	-51.033%
2025-05-07	24.6500	24.6500	23.5500	23.8500	-13.743%	58	852	-50.314%
2025-05-06	27.6500	27.6500	27.6500	27.6500	+10.335%	3	846	-57.143%
2025-05-01	25.0600	25.0600	25.0600	25.0600	+0.643%	1	846	-52.713%
2025-04-30	24.9000	24.9000	24.9000	24.9000	-4.231%	5	845	-52.410%
2025-04-28	26.0000	26.0000	26.0000	26.0000	+2.161%	1	840	-54.423%
2025-04-23	25.0000	25.4500	25.0000	25.4500	+15.945%	3	841	-53.438%
2025-04-22	22.2500	22.2500	21.9500	21.9500	+2.331%	51	842	-46.014%
2025-04-21	21.2000	21.5000	21.0000	21.4500	+0.468%	99	841	-44.755%
2025-04-17	21.5000	21.5000	21.3500	21.3500	-3.175%	3	821	-44.496%
2025-04-16	21.9000	22.0500	21.9000	22.0500	-8.316%	3	821	-46.259%
2025-04-14	24.1000	24.3000	23.6500	24.0500	+17.317%	15	822	-50.728%
2025-04-11	21.5000	21.5000	18.4500	20.5000	-4.651%	14	829	-42.195%
2025-04-10	21.2000	21.5000	21.0000	21.5000	+14.728%	25	834	-44.884%
2025-04-09	18.7400	18.7400	18.7400	18.7400	-5.354%	1	845	-36.766%
2025-04-08	21.6500	21.9000	19.8000	19.8000	-10.407%	121	844	-40.152%
2025-04-07	21.0000	23.8000	20.7500	22.1000	-0.897%	15	821	-46.380%
2025-04-04	22.4500	22.9500	21.3000	22.3000	-19.640%	352	817	-46.861%
2025-04-03	27.4000	27.9000	27.4000	27.7500	-4.310%	3	881	-57.297%
2025-04-02	29.0000	29.0000	29.0000	29.0000	+0.520%	1	881	-59.138%
2025-04-01	29.0000	29.2000	28.8500	28.8500	-0.173%	22	881	-58.925%
2025-03-31	28.9000	28.9000	28.9000	28.9000	-5.556%	2	859	-58.997%
2025-03-28	30.5000	30.6000	30.5000	30.6000	-12.069%	12	857	-61.275%
2025-03-27	34.3700	35.0000	34.3700	34.8000	+1.606%	3	853	-65.948%
2025-03-26	34.2500	34.2500	34.2500	34.2500	+5.385%	1	850	-65.401%
2025-03-25	32.5000	32.5000	32.5000	32.5000	0.000%	1	849	-63.538%
2025-03-21	31.9500	32.5000	31.9500	32.5000	+0.775%	600	848	-63.538%
2025-03-20	32.6800	32.6800	32.2500	32.2500	-8.975%	2	711	-63.256%
2025-03-19	35.0000	35.4300	35.0000	35.4300	-8.568%	3	712	-66.554%
2025-03-18	40.6500	40.6500	38.7500	38.7500	+0.780%	710	711	-69.419%
2025-03-17	35.0000	38.4500	35.0000	38.4500	+22.258%	2	898	-69.181%
2025-03-14	31.4500	31.4500	31.4500	31.4500	-1.688%	2	900	-62.321%
2025-03-13	32.8500	32.9400	31.9900	31.9900	+7.169%	4	901	-62.957%
2025-03-12	29.8500	29.8500	29.8500	29.8500	-8.436%	1	901	-60.302%
2025-03-11	32.2000	32.6000	31.8500	32.6000	+6.016%	3	900	-63.650%
2025-03-10	31.4000	31.5500	30.7500	30.7500	-4.799%	6	899	-61.463%
2025-03-07	32.9600	33.1000	32.2000	32.3000	+5.487%	62	903	-63.313%
2025-03-06	30.0000	31.2000	30.0000	30.6200	+1.660%	43	961	-61.300%
2025-03-05	28.6000	30.1200	28.6000	30.1200	+15.402%	15	961	-60.657%
2025-03-04	26.0000	26.1000	26.0000	26.1000	+2.959%	2	974	-54.598%
2025-03-03	26.3300	26.3300	25.3500	25.3500	-2.874%	7	976	-53.254%
2025-02-28	26.3000	27.0000	25.4000	26.1000	-4.570%	1,428	971	-54.598%
2025-02-27	27.2000	28.3000	27.0000	27.3500	-2.321%	58	265	-56.673%
2025-02-25	27.7000	28.0000	27.7000	28.0000	+0.575%	41	238	-57.679%
2025-02-24	29.8000	29.8000	27.8300	27.8400	-7.200%	17	238	-57.435%
2025-02-21	30.5000	32.2000	30.0000	30.0000	+4.712%	42	221	-60.500%
2025-02-20	29.2500	31.0000	28.5000	28.6500	+3.692%	16	216	-58.639%
2025-02-19	28.0000	28.0000	27.5000	27.6300	-2.540%	50	205	-57.112%
2025-02-18	30.5000	30.5000	28.3500	28.3500	-18.417%	18	241	-58.201%
2025-02-14	34.9800	34.9800	34.1500	34.7500	+4.135%	26	248	-65.899%
2025-02-13	34.0000	34.0000	33.3700	33.3700	+2.994%	2	248	-64.489%
2025-02-12	29.6500	32.4000	29.5000	32.4000	+12.305%	46	248	-63.426%
2025-02-11	28.4500	28.9500	28.4500	28.8500	-9.984%	32	245	-58.925%
2025-02-10	30.8000	32.0500	30.7300	32.0500	+11.053%	32	223	-63.027%
2025-02-07	28.9500	28.9500	28.8600	28.8600	+4.188%	200	251	-58.940%
2025-02-06	27.6500	27.7000	27.6500	27.7000	-2.120%	8	272	-57.220%
2025-02-05	28.9500	29.0500	28.2600	28.3000	-3.082%	21	278	-58.127%
2025-02-04	29.2000	29.2000	29.2000	29.2000	+4.286%	10	257	-59.418%
2025-02-03	27.6300	28.0000	27.6300	28.0000	-2.439%	2	247	-57.679%
2025-01-31	29.7500	29.7500	28.7000	28.7000	-12.500%	50	249	-58.711%
2025-01-30	30.0200	32.8000	30.0200	32.8000	+5.977%	45	245	-63.872%
2025-01-29	30.9500	30.9500	30.9500	30.9500	+5.884%	4	238	-61.712%
2025-01-28	27.8500	29.2300	26.9000	29.2300	+7.070%	47	242	-59.459%
2025-01-27	28.0000	30.1500	27.3000	27.3000	+6.433%	38	221	-56.593%
2025-01-24	24.0000	25.7000	24.0000	25.6500	+13.747%	42	197	-53.801%
2025-01-23	22.5500	22.5500	22.5500	22.5500	-1.096%	1	193	-47.450%
2025-01-22	22.8000	22.8000	22.8000	22.8000	-4.722%	1	192	-48.026%
2025-01-21	23.8000	24.0200	23.8000	23.9300	+1.830%	16	191	-50.481%
2025-01-17	23.6300	23.6300	23.1500	23.5000	+6.818%	70	181	-49.574%
2025-01-16	22.3000	22.3000	21.8500	22.0000	0.000%	17	181	-46.136%
2025-01-15	21.7500	22.0000	21.6000	22.0000	+3.774%	11	188	-46.136%
2025-01-14	21.0000	21.4000	21.0000	21.2000	+3.415%	3	199	-44.104%
2025-01-13	20.2800	21.0000	20.2500	20.5000	+2.500%	18	200	-42.195%
2025-01-10	20.5000	20.6700	19.9500	20.0000	-11.111%	92	186	-40.750%
2025-01-08	23.1500	23.1500	21.9000	22.5000	-3.433%	10	132	-47.333%
2025-01-07	23.2000	23.3000	23.2000	23.3000	-1.062%	5	132	-49.142%
2025-01-06	24.6800	24.8500	23.5500	23.5500	-1.875%	3	127	-49.682%
2025-01-03	24.0000	24.0000	24.0000	24.0000	+1.911%	2	128	-50.625%
2025-01-02	23.8000	23.8000	23.5500	23.5500	-6.175%	3	127	-49.682%
2024-12-31	25.0000	25.1000	25.0000	25.1000	+3.719%	2	124	-52.789%
2024-12-30	24.7500	24.7500	24.2000	24.2000	-7.634%	4	124	-51.033%
2024-12-27	26.1500	26.2000	25.8500	26.2000	-6.429%	6	121	-54.771%
2024-12-23	28.0000	28.0000	28.0000	28.0000	+8.738%	1	118	-57.679%
2024-12-20	25.5000	25.7500	25.5000	25.7500	-0.579%	2	119	-53.981%
2024-12-19	25.7500	25.9000	25.7500	25.9000	-11.453%	2	119	-54.247%
2024-12-17	28.2100	29.2500	28.2100	29.2500	+3.175%	15	119	-59.487%
2024-12-16	28.3500	28.3500	28.3500	28.3500	-3.571%	1	109	-58.201%
2024-12-13	29.4000	29.4000	29.4000	29.4000	+0.685%	2	108	-59.694%
2024-12-12	29.2000	29.2000	29.2000	29.2000	+5.415%	10	109	-59.418%
2024-12-11	28.0000	28.0000	27.7000	27.7000	-4.483%	2	119	-57.220%
2024-12-10	28.8000	29.0000	28.2000	29.0000	-12.121%	24	119	-59.138%
2024-12-09	31.2500	33.0100	31.2500	33.0000	+24.294%	11	117	-64.091%
2024-12-06	26.5500	26.5500	26.5500	26.5500	+4.899%	2	125	-55.367%
2024-12-04	25.3000	25.3100	25.3000	25.3100	-2.654%	10	124	-53.181%
2024-12-02	26.0000	26.0000	26.0000	26.0000	+5.051%	1	134	-54.423%
2024-11-29	24.7500	24.7500	24.7500	24.7500	-2.559%	2	135	-52.121%
2024-11-27	25.9100	25.9100	25.2100	25.4000	+1.600%	7	140	-53.346%
2024-11-26	24.2500	25.0000	24.2200	25.0000	+2.375%	6	140	-52.600%
2024-11-25	23.4000	24.4200	23.4000	24.4200	+9.018%	9	137	-51.474%
2024-11-22	22.4000	22.4000	22.1500	22.4000	-7.246%	34	130	-47.098%
2024-11-21	23.8500	24.5000	22.9000	24.1500	-10.556%	147	122	-50.932%
2024-11-20	27.0000	27.0000	27.0000	27.0000	+2.662%	40	122	-56.111%
2024-11-19	26.0800	26.3000	26.0800	26.3000	+0.766%	20	107	-54.943%
2024-11-18	26.0500	26.1000	25.9000	26.1000	+2.353%	12	87	-54.598%
2024-11-15	25.4000	25.9000	25.4000	25.5000	+3.030%	64	97	-53.529%
2024-11-14	24.7500	24.7500	24.7500	24.7500	-3.169%	1	65	-52.121%
2024-11-13	25.7500	25.7500	25.5600	25.5600	-0.930%	5	66	-53.638%
2024-11-12	25.8000	25.8000	25.8000	25.8000	-8.511%	1	61	-54.070%
2024-11-11	28.2000	28.2000	28.2000	28.2000	-2.083%	6	60	-57.979%
2024-11-08	28.8000	28.8000	28.8000	28.8000	-7.097%	8	54	-58.854%
2024-10-21	32.0500	32.0500	31.0000	31.0000	-7.518%	4	50	-61.774%
2024-10-18	33.5200	33.5200	33.5200	33.5200	+6.076%	2	46	-64.648%
2024-10-17	31.8000	31.8000	31.5000	31.6000	-25.822%	3	47	-62.500%
2024-10-10	42.2000	42.6000	42.2000	42.6000	+7.440%	2	44	-72.183%
2024-10-09	39.6500	39.6500	39.6500	39.6500	-16.350%	20	42	-70.113%
2024-10-04	47.4000	47.4000	47.4000	47.4000	+3.720%	2	53	-75.000%
2024-10-01	43.0000	45.7000	43.0000	45.7000	+7.656%	2	54	-74.070%
2024-09-30	42.4500	42.4500	42.4500	42.4500	+8.846%	1	54	-72.085%
2024-09-26	39.0000	39.0000	39.0000	39.0000	+20.743%	1	55	-69.615%
2024-09-24	31.5000	32.3000	31.5000	32.3000	+14.742%	22	54	-63.313%
2024-09-23	28.6000	28.6000	28.1500	28.1500	+5.234%	23	54	-57.904%
2024-09-20	26.7500	26.7500	26.7500	26.7500	+2.060%	10	31	-55.701%
2024-09-17	26.1000	26.5000	26.1000	26.2100	0.000%	21	21	-54.788%