Dark

BIDU20270115C75
BIDU Jan 15 2027 75.00 Call (BIDU270115C00075000)
option OPRA

EOD

Sep 29, 2026

15.40-4.348%(-0.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.3600	15.4000	15.1300	15.4000	-4.348%	16	396	0.000%
2026-09-25	16.0500	16.1000	16.0500	16.1000	+1.577%	65	385	-4.348%
2026-09-24	16.5000	16.5000	15.8500	15.8500	-22.228%	16	320	-2.839%
2026-09-21	20.3800	20.3800	20.3800	20.3800	+8.809%	30	309	-24.436%
2026-09-17	18.2500	18.7300	18.2000	18.7300	+4.056%	103	339	-17.779%
2026-09-16	18.0000	18.0000	18.0000	18.0000	-10.000%	1	344	-14.444%
2026-09-14	20.0000	20.0000	20.0000	20.0000	-0.498%	10	343	-23.000%
2026-09-11	20.1000	20.1000	20.1000	20.1000	+4.416%	5	343	-23.383%
2026-09-08	20.6300	20.6300	19.2500	19.2500	-28.704%	98	343	-20.000%
2026-09-04	26.6200	27.0000	26.6200	27.0000	+20.643%	11	262	-42.963%
2026-09-02	22.3800	22.3800	22.3800	22.3800	-1.842%	10	262	-31.189%
2026-09-01	22.8000	22.8000	22.8000	22.8000	-8.470%	1	267	-32.456%
2026-08-27	24.9100	24.9100	24.9100	24.9100	+17.500%	10	266	-38.177%
2026-08-24	21.4900	21.6500	21.2000	21.2000	+1.776%	47	266	-27.358%
2026-08-20	20.9000	21.1800	20.8300	20.8300	-2.344%	52	308	-26.068%
2026-08-19	19.8000	21.5000	19.8000	21.3300	+3.243%	68	266	-27.801%
2026-08-18	20.0000	20.6600	19.3900	20.6600	-37.865%	10	212	-25.460%
2026-07-30	33.2500	33.2500	33.2500	33.2500	-14.348%	2	208	-53.684%
2026-06-29	38.8200	38.8200	38.8200	38.8200	-5.547%	10	208	-60.330%
2026-06-17	41.1000	41.1000	41.1000	41.1000	-3.792%	1	208	-62.530%
2026-06-16	42.7200	42.7200	42.7200	42.7200	-25.053%	1	208	-63.951%
2026-05-04	57.0000	57.0000	57.0000	57.0000	+2.851%	1	208	-72.982%
2026-04-17	55.4200	55.4200	55.4200	55.4200	+21.535%	1	209	-72.212%
2026-03-25	45.6000	45.6000	45.6000	45.6000	-14.124%	1	209	-66.228%
2026-03-12	53.1000	53.1000	53.1000	53.1000	+7.708%	2	208	-70.998%
2026-03-03	49.1000	49.3000	49.1000	49.3000	-7.902%	2	206	-68.763%
2026-02-26	53.5300	53.5300	53.5300	53.5300	-20.437%	41	204	-71.231%
2026-02-12	67.2800	67.2800	67.2800	67.2800	-13.411%	1	163	-77.111%
2026-02-10	77.7000	77.7000	77.7000	77.7000	+13.763%	2	164	-80.180%
2026-02-05	68.3000	68.3000	68.3000	68.3000	-22.165%	1	164	-77.452%
2026-01-29	87.7500	87.7500	87.7500	87.7500	+2.428%	1	164	-82.450%
2026-01-26	85.6700	85.6700	85.6700	85.6700	-5.960%	10	165	-82.024%
2026-01-23	91.2000	91.2000	91.1000	91.1000	+7.176%	10	165	-83.095%
2026-01-20	85.0000	85.0000	85.0000	85.0000	+8.005%	2	165	-81.882%
2026-01-07	78.8000	78.8000	78.7000	78.7000	-1.625%	4	167	-80.432%
2026-01-02	80.0000	80.0000	80.0000	80.0000	+25.000%	1	164	-80.750%
2025-12-30	64.0000	64.0000	64.0000	64.0000	+17.755%	1	165	-75.938%
2025-12-22	54.3500	54.3500	54.3500	54.3500	-1.110%	1	166	-71.665%
2025-12-19	54.9600	54.9600	54.9600	54.9600	-5.209%	1	166	-71.980%
2025-12-12	57.9800	57.9800	57.9800	57.9800	+4.657%	2	166	-73.439%
2025-12-09	55.4000	55.4000	55.4000	55.4000	+13.408%	1	166	-72.202%
2025-12-03	48.9500	49.2500	48.8500	48.8500	-5.549%	29	165	-68.475%
2025-12-01	51.7200	51.7200	51.7200	51.7200	+14.933%	2	158	-70.224%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-7.312%	1	156	-65.778%
2025-11-17	48.5500	48.5500	48.5500	48.5500	-1.919%	2	156	-68.280%
2025-11-14	49.5000	49.5000	49.5000	49.5000	-18.852%	1	158	-68.889%
2025-11-12	61.0000	61.0000	61.0000	61.0000	+1.667%	1	157	-74.754%
2025-11-04	60.0000	60.0000	60.0000	60.0000	+3.448%	1	157	-74.333%
2025-10-28	58.0000	58.0000	58.0000	58.0000	+0.782%	1	157	-73.448%
2025-10-13	57.5500	57.5500	57.5500	57.5500	-9.299%	2	157	-73.241%
2025-10-09	63.4500	63.4500	63.4500	63.4500	-6.815%	1	155	-75.729%
2025-09-30	68.0900	68.0900	68.0900	68.0900	+0.874%	1	155	-77.383%
2025-09-25	67.5000	67.5000	67.5000	67.5000	+7.143%	2	157	-77.185%
2025-09-23	63.0000	63.0000	63.0000	63.0000	-6.846%	50	157	-75.556%
2025-09-19	67.6300	67.6300	67.6300	67.6300	+2.037%	2	207	-77.229%
2025-09-18	67.7000	67.7000	66.0500	66.2800	+4.873%	13	207	-76.765%
2025-09-17	63.2000	63.2000	63.2000	63.2000	+12.256%	1	210	-75.633%
2025-09-16	50.1000	56.5300	50.1000	56.3000	+17.537%	85	210	-72.647%
2025-09-15	48.5000	48.5000	47.9000	47.9000	+1.915%	9	281	-67.850%
2025-09-12	47.0000	47.0000	47.0000	47.0000	+11.111%	1	282	-67.234%
2025-09-10	42.3000	42.3000	42.3000	42.3000	+1.928%	1	282	-63.593%
2025-09-08	41.5000	41.5000	41.5000	41.5000	+20.116%	3	282	-62.892%
2025-09-05	34.5500	34.5500	34.5500	34.5500	+7.969%	1	285	-55.427%
2025-09-03	32.0000	32.0000	32.0000	32.0000	+4.918%	5	286	-51.875%
2025-09-02	29.0500	30.6500	28.4500	30.5000	-0.164%	80	281	-49.508%
2025-08-29	30.2400	30.5500	29.8500	30.5500	+15.720%	44	276	-49.591%
2025-08-28	26.4000	26.4000	26.4000	26.4000	+3.529%	1	276	-41.667%
2025-08-27	25.5000	25.5000	25.5000	25.5000	-7.776%	1	276	-39.608%
2025-08-25	27.5500	28.4500	27.0000	27.6500	+5.133%	10	276	-44.304%
2025-08-22	25.2000	26.3000	25.2000	26.3000	+6.478%	31	275	-41.445%
2025-08-21	24.7000	24.7000	24.7000	24.7000	+7.158%	50	260	-37.652%
2025-08-20	24.1000	24.1000	22.7000	23.0500	-9.785%	5	210	-33.189%
2025-08-19	25.5500	25.5500	25.5500	25.5500	-5.893%	10	209	-39.726%
2025-08-18	27.1500	27.1500	27.1500	27.1500	+1.042%	1	203	-43.278%
2025-08-13	27.2000	27.2600	26.8500	26.8700	+9.006%	4	203	-42.687%
2025-08-12	24.0000	24.6500	24.0000	24.6500	+2.282%	6	203	-37.525%
2025-08-07	25.0000	25.0000	24.1000	24.1000	+1.688%	43	202	-36.100%
2025-08-06	23.0000	23.7000	22.9000	23.7000	-0.211%	5	238	-35.021%
2025-08-05	23.7500	23.7500	23.7500	23.7500	+0.849%	2	238	-35.158%
2025-08-01	23.5500	23.5500	23.5500	23.5500	-5.422%	1	238	-34.607%
2025-07-31	25.1000	25.2900	24.9000	24.9000	+6.638%	5	237	-38.153%
2025-07-30	24.0000	24.0000	23.3000	23.3500	-3.909%	51	235	-34.047%
2025-07-29	24.3000	24.3000	24.3000	24.3000	-8.302%	1	193	-36.626%
2025-07-28	27.0000	27.0000	26.5000	26.5000	-1.961%	2	192	-41.887%
2025-07-25	27.0300	27.0300	27.0300	27.0300	-4.319%	1	191	-43.026%
2025-07-24	28.2500	28.2500	28.2500	28.2500	-4.075%	1	192	-45.487%
2025-07-23	29.4500	29.4500	29.4500	29.4500	+0.341%	5	192	-47.708%
2025-07-22	29.5000	29.5000	29.3500	29.3500	+9.720%	3	192	-47.530%
2025-07-21	26.7500	26.7500	26.7500	26.7500	+4.492%	1	193	-42.430%
2025-07-18	25.2000	26.5000	25.2000	25.6000	+2.894%	44	192	-39.844%
2025-07-17	24.1500	25.1400	24.1500	24.8800	+3.023%	3	230	-38.103%
2025-07-16	24.3500	24.5000	23.9200	24.1500	-18.024%	40	227	-36.232%
2025-07-15	28.9000	29.4600	28.9000	29.4600	+25.629%	3	219	-47.726%
2025-07-14	23.4000	23.4500	23.4000	23.4500	-4.675%	6	218	-34.328%
2025-07-11	24.4000	24.6000	24.4000	24.6000	-10.870%	7	212	-37.398%
2025-07-08	27.6000	27.6000	27.6000	27.6000	+0.364%	1	211	-44.203%
2025-07-07	27.5000	27.5000	27.5000	27.5000	+14.203%	1	212	-44.000%
2025-07-03	24.0600	24.0800	24.0600	24.0800	-2.825%	2	210	-36.047%
2025-06-26	24.7800	24.7800	24.7800	24.7800	+8.684%	1	210	-37.853%
2025-06-23	23.0000	23.0000	22.8000	22.8000	-0.870%	2	209	-32.456%
2025-06-20	23.6500	23.6500	22.9100	23.0000	-11.538%	14	207	-33.043%
2025-06-16	25.7500	26.0000	25.7500	26.0000	-0.612%	18	206	-40.769%
2025-06-12	26.1600	26.1600	26.1600	26.1600	-0.532%	1	213	-41.131%
2025-06-10	26.3000	26.3000	26.3000	26.3000	-3.663%	1	212	-41.445%
2025-06-09	25.9500	27.3000	25.9500	27.3000	+12.810%	2	213	-43.590%
2025-06-05	24.1500	24.2000	24.1500	24.2000	+3.863%	2	215	-36.364%
2025-06-03	23.3000	23.3000	23.3000	23.3000	+0.953%	6	215	-33.906%
2025-06-02	23.0800	23.0800	23.0800	23.0800	+5.872%	18	215	-33.276%
2025-05-30	22.5500	22.5500	21.8000	21.8000	-9.356%	10	197	-29.358%
2025-05-28	24.0500	24.0500	24.0500	24.0500	+1.050%	1	200	-35.967%
2025-05-23	23.9500	23.9500	23.8000	23.8000	-6.373%	6	200	-35.294%
2025-05-21	25.9900	25.9900	25.3000	25.4200	-9.858%	4	200	-39.418%
2025-05-16	28.2600	28.2600	28.1500	28.2000	-5.591%	24	200	-45.390%
2025-05-13	29.6100	29.8700	29.6100	29.8700	+12.717%	2	190	-48.443%
2025-05-07	26.5500	26.5500	26.5000	26.5000	-1.414%	22	188	-41.887%
2025-04-30	26.8800	26.8800	26.8800	26.8800	-9.281%	1	189	-42.708%
2025-04-25	30.5000	30.5000	29.6300	29.6300	+4.737%	32	188	-48.026%
2025-04-23	28.2900	28.2900	28.2900	28.2900	+19.619%	3	174	-45.564%
2025-04-21	23.6500	23.6500	23.6500	23.6500	-1.745%	8	177	-34.884%
2025-04-17	23.9000	24.0800	23.7000	24.0700	-3.720%	12	171	-36.020%
2025-04-15	25.0000	25.0000	25.0000	25.0000	-6.015%	1	171	-38.400%
2025-04-14	26.6000	26.6000	26.6000	26.6000	+17.181%	10	170	-42.105%
2025-04-11	22.6500	22.7000	22.6500	22.7000	+8.095%	8	180	-32.159%
2025-04-09	21.0000	21.5000	21.0000	21.0000	-1.083%	3	180	-26.667%
2025-04-08	22.4500	22.4500	21.2300	21.2300	-11.246%	5	179	-27.461%
2025-04-07	25.1500	25.1500	23.9200	23.9200	-20.505%	5	179	-35.619%
2025-04-03	30.0900	30.0900	30.0900	30.0900	-6.842%	1	180	-48.820%
2025-04-02	32.3000	32.3000	32.3000	32.3000	-11.507%	1	180	-52.322%
2025-03-26	36.5000	36.5000	36.5000	36.5000	+3.693%	1	180	-57.808%
2025-03-24	35.2200	35.2200	35.2000	35.2000	-7.539%	2	181	-56.250%
2025-03-19	38.0700	38.0700	38.0700	38.0700	-8.265%	1	182	-59.548%
2025-03-18	42.0500	42.0500	41.5000	41.5000	+7.374%	3	182	-62.892%
2025-03-17	38.6500	38.6500	38.6500	38.6500	+8.415%	1	184	-60.155%
2025-03-13	35.6500	35.7000	35.6000	35.6500	+4.454%	8	180	-56.802%
2025-03-11	34.1300	34.1300	34.1300	34.1300	+0.088%	1	180	-54.878%
2025-03-10	34.0000	35.3000	34.0000	34.1000	+1.943%	172	180	-54.839%
2025-03-06	33.4500	33.4500	33.4500	33.4500	+20.410%	3	63	-53.961%
2025-03-04	27.8000	27.8000	27.7800	27.7800	-3.875%	3	63	-44.564%
2025-02-28	28.8000	28.9000	28.8000	28.9000	-6.774%	4	63	-46.713%
2025-02-27	30.7000	31.0500	30.6500	31.0000	+1.974%	78	62	-50.323%
2025-02-26	30.4000	30.4000	30.4000	30.4000	-0.751%	1	30	-49.342%
2025-02-24	30.6300	30.6300	30.6300	30.6300	-10.439%	1	29	-49.722%
2025-02-21	34.2000	34.2000	34.2000	34.2000	+13.621%	4	30	-54.971%
2025-02-19	30.5000	30.5000	30.1000	30.1000	-8.566%	2	32	-48.837%
2025-02-18	31.5000	32.9200	31.5000	32.9200	-12.447%	4	30	-53.220%
2025-02-14	37.6000	37.6000	37.6000	37.6000	+1.402%	2	25	-59.043%
2025-02-13	37.0800	37.0800	37.0800	37.0800	+20.078%	1	26	-58.468%
2025-02-11	31.3500	31.3500	30.8800	30.8800	-6.707%	2	26	-50.130%
2025-01-31	33.1000	33.1000	33.1000	33.1000	-3.216%	10	24	-53.474%
2025-01-30	34.2000	34.2000	34.2000	34.2000	+20.000%	1	30	-54.971%
2025-01-24	26.9000	28.5000	26.9000	28.5000	+13.365%	16	30	-45.965%
2025-01-23	25.1400	25.1400	25.1400	25.1400	-2.520%	3	25	-38.743%
2025-01-21	25.6300	25.7900	25.6300	25.7900	+9.233%	3	20	-40.287%
2025-01-14	23.6100	23.6100	23.6100	23.6100	+4.608%	1	20	-34.773%
2025-01-13	22.6500	22.6500	22.5700	22.5700	+1.347%	4	20	-31.768%
2025-01-10	22.7500	22.7500	22.2700	22.2700	-10.920%	4	16	-30.849%
2025-01-08	25.0000	25.0000	25.0000	25.0000	-6.716%	1	13	-38.400%
2024-12-30	26.8000	26.8000	26.8000	26.8000	-5.634%	1	13	-42.537%
2024-12-19	28.3100	28.4000	28.3100	28.4000	-10.551%	2	12	-45.775%
2024-12-12	31.7500	31.7500	31.7500	31.7500	+5.063%	1	10	-51.496%
2024-12-11	30.2200	30.2200	30.2200	30.2200	+10.091%	1	9	-49.040%
2024-12-04	28.0000	28.0000	27.4500	27.4500	+14.375%	2	10	-43.898%
2024-11-22	24.0000	24.0000	24.0000	24.0000	-6.067%	4	9	-35.833%
2024-11-21	25.8700	25.8700	25.5500	25.5500	-8.750%	2	7	-39.726%
2024-11-15	28.0000	28.0000	28.0000	28.0000	-13.527%	2	7	-45.000%
2024-11-11	32.3800	32.3800	32.3800	32.3800	-7.486%	4	6	-52.440%
2024-11-07	35.0000	35.0000	35.0000	35.0000	-26.316%	1	2	-56.000%
2024-10-01	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-67.579%