Dark

BIDU20270115C75
BIDU Jan 15 2027 75.00 Call (BIDU270115C00075000)
option OPRA

EOD

Jul 30, 2026

33.25-14.348%(-5.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.2500	33.2500	33.2500	33.2500	-14.348%	2	208	0.000%
2026-06-29	38.8200	38.8200	38.8200	38.8200	-5.547%	10	208	-14.348%
2026-06-17	41.1000	41.1000	41.1000	41.1000	-3.792%	1	208	-19.100%
2026-06-16	42.7200	42.7200	42.7200	42.7200	-25.053%	1	208	-22.168%
2026-05-04	57.0000	57.0000	57.0000	57.0000	+2.851%	1	208	-41.667%
2026-04-17	55.4200	55.4200	55.4200	55.4200	+21.535%	1	209	-40.004%
2026-03-25	45.6000	45.6000	45.6000	45.6000	-14.124%	1	209	-27.083%
2026-03-12	53.1000	53.1000	53.1000	53.1000	+7.708%	2	208	-37.382%
2026-03-03	49.1000	49.3000	49.1000	49.3000	-7.902%	2	206	-32.556%
2026-02-26	53.5300	53.5300	53.5300	53.5300	-20.437%	41	204	-37.885%
2026-02-12	67.2800	67.2800	67.2800	67.2800	-13.411%	1	163	-50.580%
2026-02-10	77.7000	77.7000	77.7000	77.7000	+13.763%	2	164	-57.207%
2026-02-05	68.3000	68.3000	68.3000	68.3000	-22.165%	1	164	-51.318%
2026-01-29	87.7500	87.7500	87.7500	87.7500	+2.428%	1	164	-62.108%
2026-01-26	85.6700	85.6700	85.6700	85.6700	-5.960%	10	165	-61.188%
2026-01-23	91.2000	91.2000	91.1000	91.1000	+7.176%	10	165	-63.502%
2026-01-20	85.0000	85.0000	85.0000	85.0000	+8.005%	2	165	-60.882%
2026-01-07	78.8000	78.8000	78.7000	78.7000	-1.625%	4	167	-57.751%
2026-01-02	80.0000	80.0000	80.0000	80.0000	+25.000%	1	164	-58.438%
2025-12-30	64.0000	64.0000	64.0000	64.0000	+17.755%	1	165	-48.047%
2025-12-22	54.3500	54.3500	54.3500	54.3500	-1.110%	1	166	-38.822%
2025-12-19	54.9600	54.9600	54.9600	54.9600	-5.209%	1	166	-39.501%
2025-12-12	57.9800	57.9800	57.9800	57.9800	+4.657%	2	166	-42.653%
2025-12-09	55.4000	55.4000	55.4000	55.4000	+13.408%	1	166	-39.982%
2025-12-03	48.9500	49.2500	48.8500	48.8500	-5.549%	29	165	-31.934%
2025-12-01	51.7200	51.7200	51.7200	51.7200	+14.933%	2	158	-35.712%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-7.312%	1	156	-26.111%
2025-11-17	48.5500	48.5500	48.5500	48.5500	-1.919%	2	156	-31.514%
2025-11-14	49.5000	49.5000	49.5000	49.5000	-18.852%	1	158	-32.828%
2025-11-12	61.0000	61.0000	61.0000	61.0000	+1.667%	1	157	-45.492%
2025-11-04	60.0000	60.0000	60.0000	60.0000	+3.448%	1	157	-44.583%
2025-10-28	58.0000	58.0000	58.0000	58.0000	+0.782%	1	157	-42.672%
2025-10-13	57.5500	57.5500	57.5500	57.5500	-9.299%	2	157	-42.224%
2025-10-09	63.4500	63.4500	63.4500	63.4500	-6.815%	1	155	-47.597%
2025-09-30	68.0900	68.0900	68.0900	68.0900	+0.874%	1	155	-51.168%
2025-09-25	67.5000	67.5000	67.5000	67.5000	+7.143%	2	157	-50.741%
2025-09-23	63.0000	63.0000	63.0000	63.0000	-6.846%	50	157	-47.222%
2025-09-19	67.6300	67.6300	67.6300	67.6300	+2.037%	2	207	-50.835%
2025-09-18	67.7000	67.7000	66.0500	66.2800	+4.873%	13	207	-49.834%
2025-09-17	63.2000	63.2000	63.2000	63.2000	+12.256%	1	210	-47.389%
2025-09-16	50.1000	56.5300	50.1000	56.3000	+17.537%	85	210	-40.941%
2025-09-15	48.5000	48.5000	47.9000	47.9000	+1.915%	9	281	-30.585%
2025-09-12	47.0000	47.0000	47.0000	47.0000	+11.111%	1	282	-29.255%
2025-09-10	42.3000	42.3000	42.3000	42.3000	+1.928%	1	282	-21.395%
2025-09-08	41.5000	41.5000	41.5000	41.5000	+20.116%	3	282	-19.880%
2025-09-05	34.5500	34.5500	34.5500	34.5500	+7.969%	1	285	-3.763%
2025-09-03	32.0000	32.0000	32.0000	32.0000	+4.918%	5	286	+3.906%
2025-09-02	29.0500	30.6500	28.4500	30.5000	-0.164%	80	281	+9.016%
2025-08-29	30.2400	30.5500	29.8500	30.5500	+15.720%	44	276	+8.838%
2025-08-28	26.4000	26.4000	26.4000	26.4000	+3.529%	1	276	+25.947%
2025-08-27	25.5000	25.5000	25.5000	25.5000	-7.776%	1	276	+30.392%
2025-08-25	27.5500	28.4500	27.0000	27.6500	+5.133%	10	276	+20.253%
2025-08-22	25.2000	26.3000	25.2000	26.3000	+6.478%	31	275	+26.426%
2025-08-21	24.7000	24.7000	24.7000	24.7000	+7.158%	50	260	+34.615%
2025-08-20	24.1000	24.1000	22.7000	23.0500	-9.785%	5	210	+44.252%
2025-08-19	25.5500	25.5500	25.5500	25.5500	-5.893%	10	209	+30.137%
2025-08-18	27.1500	27.1500	27.1500	27.1500	+1.042%	1	203	+22.468%
2025-08-13	27.2000	27.2600	26.8500	26.8700	+9.006%	4	203	+23.744%
2025-08-12	24.0000	24.6500	24.0000	24.6500	+2.282%	6	203	+34.888%
2025-08-07	25.0000	25.0000	24.1000	24.1000	+1.688%	43	202	+37.967%
2025-08-06	23.0000	23.7000	22.9000	23.7000	-0.211%	5	238	+40.295%
2025-08-05	23.7500	23.7500	23.7500	23.7500	+0.849%	2	238	+40.000%
2025-08-01	23.5500	23.5500	23.5500	23.5500	-5.422%	1	238	+41.189%
2025-07-31	25.1000	25.2900	24.9000	24.9000	+6.638%	5	237	+33.534%
2025-07-30	24.0000	24.0000	23.3000	23.3500	-3.909%	51	235	+42.398%
2025-07-29	24.3000	24.3000	24.3000	24.3000	-8.302%	1	193	+36.831%
2025-07-28	27.0000	27.0000	26.5000	26.5000	-1.961%	2	192	+25.472%
2025-07-25	27.0300	27.0300	27.0300	27.0300	-4.319%	1	191	+23.011%
2025-07-24	28.2500	28.2500	28.2500	28.2500	-4.075%	1	192	+17.699%
2025-07-23	29.4500	29.4500	29.4500	29.4500	+0.341%	5	192	+12.903%
2025-07-22	29.5000	29.5000	29.3500	29.3500	+9.720%	3	192	+13.288%
2025-07-21	26.7500	26.7500	26.7500	26.7500	+4.492%	1	193	+24.299%
2025-07-18	25.2000	26.5000	25.2000	25.6000	+2.894%	44	192	+29.883%
2025-07-17	24.1500	25.1400	24.1500	24.8800	+3.023%	3	230	+33.641%
2025-07-16	24.3500	24.5000	23.9200	24.1500	-18.024%	40	227	+37.681%
2025-07-15	28.9000	29.4600	28.9000	29.4600	+25.629%	3	219	+12.865%
2025-07-14	23.4000	23.4500	23.4000	23.4500	-4.675%	6	218	+41.791%
2025-07-11	24.4000	24.6000	24.4000	24.6000	-10.870%	7	212	+35.163%
2025-07-08	27.6000	27.6000	27.6000	27.6000	+0.364%	1	211	+20.471%
2025-07-07	27.5000	27.5000	27.5000	27.5000	+14.203%	1	212	+20.909%
2025-07-03	24.0600	24.0800	24.0600	24.0800	-2.825%	2	210	+38.081%
2025-06-26	24.7800	24.7800	24.7800	24.7800	+8.684%	1	210	+34.181%
2025-06-23	23.0000	23.0000	22.8000	22.8000	-0.870%	2	209	+45.833%
2025-06-20	23.6500	23.6500	22.9100	23.0000	-11.538%	14	207	+44.565%
2025-06-16	25.7500	26.0000	25.7500	26.0000	-0.612%	18	206	+27.885%
2025-06-12	26.1600	26.1600	26.1600	26.1600	-0.532%	1	213	+27.102%
2025-06-10	26.3000	26.3000	26.3000	26.3000	-3.663%	1	212	+26.426%
2025-06-09	25.9500	27.3000	25.9500	27.3000	+12.810%	2	213	+21.795%
2025-06-05	24.1500	24.2000	24.1500	24.2000	+3.863%	2	215	+37.397%
2025-06-03	23.3000	23.3000	23.3000	23.3000	+0.953%	6	215	+42.704%
2025-06-02	23.0800	23.0800	23.0800	23.0800	+5.872%	18	215	+44.064%
2025-05-30	22.5500	22.5500	21.8000	21.8000	-9.356%	10	197	+52.523%
2025-05-28	24.0500	24.0500	24.0500	24.0500	+1.050%	1	200	+38.254%
2025-05-23	23.9500	23.9500	23.8000	23.8000	-6.373%	6	200	+39.706%
2025-05-21	25.9900	25.9900	25.3000	25.4200	-9.858%	4	200	+30.803%
2025-05-16	28.2600	28.2600	28.1500	28.2000	-5.591%	24	200	+17.908%
2025-05-13	29.6100	29.8700	29.6100	29.8700	+12.717%	2	190	+11.316%
2025-05-07	26.5500	26.5500	26.5000	26.5000	-1.414%	22	188	+25.472%
2025-04-30	26.8800	26.8800	26.8800	26.8800	-9.281%	1	189	+23.698%
2025-04-25	30.5000	30.5000	29.6300	29.6300	+4.737%	32	188	+12.217%
2025-04-23	28.2900	28.2900	28.2900	28.2900	+19.619%	3	174	+17.533%
2025-04-21	23.6500	23.6500	23.6500	23.6500	-1.745%	8	177	+40.592%
2025-04-17	23.9000	24.0800	23.7000	24.0700	-3.720%	12	171	+38.139%
2025-04-15	25.0000	25.0000	25.0000	25.0000	-6.015%	1	171	+33.000%
2025-04-14	26.6000	26.6000	26.6000	26.6000	+17.181%	10	170	+25.000%
2025-04-11	22.6500	22.7000	22.6500	22.7000	+8.095%	8	180	+46.476%
2025-04-09	21.0000	21.5000	21.0000	21.0000	-1.083%	3	180	+58.333%
2025-04-08	22.4500	22.4500	21.2300	21.2300	-11.246%	5	179	+56.618%
2025-04-07	25.1500	25.1500	23.9200	23.9200	-20.505%	5	179	+39.005%
2025-04-03	30.0900	30.0900	30.0900	30.0900	-6.842%	1	180	+10.502%
2025-04-02	32.3000	32.3000	32.3000	32.3000	-11.507%	1	180	+2.941%
2025-03-26	36.5000	36.5000	36.5000	36.5000	+3.693%	1	180	-8.904%
2025-03-24	35.2200	35.2200	35.2000	35.2000	-7.539%	2	181	-5.540%
2025-03-19	38.0700	38.0700	38.0700	38.0700	-8.265%	1	182	-12.661%
2025-03-18	42.0500	42.0500	41.5000	41.5000	+7.374%	3	182	-19.880%
2025-03-17	38.6500	38.6500	38.6500	38.6500	+8.415%	1	184	-13.972%
2025-03-13	35.6500	35.7000	35.6000	35.6500	+4.454%	8	180	-6.732%
2025-03-11	34.1300	34.1300	34.1300	34.1300	+0.088%	1	180	-2.578%
2025-03-10	34.0000	35.3000	34.0000	34.1000	+1.943%	172	180	-2.493%
2025-03-06	33.4500	33.4500	33.4500	33.4500	+20.410%	3	63	-0.598%
2025-03-04	27.8000	27.8000	27.7800	27.7800	-3.875%	3	63	+19.690%
2025-02-28	28.8000	28.9000	28.8000	28.9000	-6.774%	4	63	+15.052%
2025-02-27	30.7000	31.0500	30.6500	31.0000	+1.974%	78	62	+7.258%
2025-02-26	30.4000	30.4000	30.4000	30.4000	-0.751%	1	30	+9.375%
2025-02-24	30.6300	30.6300	30.6300	30.6300	-10.439%	1	29	+8.554%
2025-02-21	34.2000	34.2000	34.2000	34.2000	+13.621%	4	30	-2.778%
2025-02-19	30.5000	30.5000	30.1000	30.1000	-8.566%	2	32	+10.465%
2025-02-18	31.5000	32.9200	31.5000	32.9200	-12.447%	4	30	+1.002%
2025-02-14	37.6000	37.6000	37.6000	37.6000	+1.402%	2	25	-11.569%
2025-02-13	37.0800	37.0800	37.0800	37.0800	+20.078%	1	26	-10.329%
2025-02-11	31.3500	31.3500	30.8800	30.8800	-6.707%	2	26	+7.675%
2025-01-31	33.1000	33.1000	33.1000	33.1000	-3.216%	10	24	+0.453%
2025-01-30	34.2000	34.2000	34.2000	34.2000	+20.000%	1	30	-2.778%
2025-01-24	26.9000	28.5000	26.9000	28.5000	+13.365%	16	30	+16.667%
2025-01-23	25.1400	25.1400	25.1400	25.1400	-2.520%	3	25	+32.259%
2025-01-21	25.6300	25.7900	25.6300	25.7900	+9.233%	3	20	+28.926%
2025-01-14	23.6100	23.6100	23.6100	23.6100	+4.608%	1	20	+40.830%
2025-01-13	22.6500	22.6500	22.5700	22.5700	+1.347%	4	20	+47.319%
2025-01-10	22.7500	22.7500	22.2700	22.2700	-10.920%	4	16	+49.304%
2025-01-08	25.0000	25.0000	25.0000	25.0000	-6.716%	1	13	+33.000%
2024-12-30	26.8000	26.8000	26.8000	26.8000	-5.634%	1	13	+24.067%
2024-12-19	28.3100	28.4000	28.3100	28.4000	-10.551%	2	12	+17.077%
2024-12-12	31.7500	31.7500	31.7500	31.7500	+5.063%	1	10	+4.724%
2024-12-11	30.2200	30.2200	30.2200	30.2200	+10.091%	1	9	+10.026%
2024-12-04	28.0000	28.0000	27.4500	27.4500	+14.375%	2	10	+21.129%
2024-11-22	24.0000	24.0000	24.0000	24.0000	-6.067%	4	9	+38.542%
2024-11-21	25.8700	25.8700	25.5500	25.5500	-8.750%	2	7	+30.137%
2024-11-15	28.0000	28.0000	28.0000	28.0000	-13.527%	2	7	+18.750%
2024-11-11	32.3800	32.3800	32.3800	32.3800	-7.486%	4	6	+2.687%
2024-11-07	35.0000	35.0000	35.0000	35.0000	-26.316%	1	2	-5.000%
2024-10-01	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-30.000%