Dark

BIDU20270115C70
BIDU Jan 15 2027 70.00 Call (BIDU270115C00070000)
option OPRA

EOD

Jul 29, 2026

37.70-4.870%(-1.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	37.7000	37.7000	37.7000	37.7000	-4.870%	1	180	0.000%
2026-07-27	39.6300	39.6300	39.6300	39.6300	-14.866%	5	181	-4.870%
2026-07-13	46.5500	46.5500	46.5500	46.5500	-5.290%	1	181	-19.012%
2026-06-11	47.1000	49.1500	47.1000	49.1500	-31.594%	6	181	-23.296%
2026-05-06	71.8500	71.8500	71.8500	71.8500	+25.065%	2	181	-47.530%
2026-04-21	57.7000	57.7000	57.4500	57.4500	+33.605%	2	181	-34.378%
2026-03-31	43.0000	43.0000	43.0000	43.0000	+0.939%	1	182	-12.326%
2026-03-27	42.6000	42.6000	42.6000	42.6000	-52.290%	1	182	-11.502%
2026-01-26	89.2900	89.2900	89.2900	89.2900	+7.178%	1	182	-57.778%
2026-01-05	83.3100	83.3100	83.3100	83.3100	+1.598%	4	183	-54.747%
2026-01-02	80.0000	82.0000	80.0000	82.0000	+41.918%	2	183	-54.024%
2025-12-17	57.7800	57.7800	57.7800	57.7800	-6.353%	1	185	-34.753%
2025-12-11	61.7000	61.7000	61.7000	61.7000	-4.975%	1	186	-38.898%
2025-12-08	64.8600	64.9300	64.8300	64.9300	+21.003%	17	186	-41.937%
2025-11-18	51.3200	54.4500	51.3200	53.6600	-13.591%	8	199	-29.743%
2025-10-13	62.1000	62.1000	62.1000	62.1000	-17.933%	1	197	-39.291%
2025-10-07	75.7100	75.7100	75.6700	75.6700	-7.550%	72	267	-50.178%
2025-10-06	81.8500	81.8500	81.8500	81.8500	+21.116%	1	267	-53.940%
2025-09-26	67.5800	67.5800	67.5800	67.5800	+10.065%	1	268	-44.214%
2025-09-23	61.4000	61.4000	61.4000	61.4000	-17.195%	2	269	-38.599%
2025-09-22	74.1500	74.1500	74.1500	74.1500	+1.715%	1	269	-49.157%
2025-09-19	71.5200	73.5000	71.1000	72.9000	+2.676%	11	270	-48.285%
2025-09-18	71.0000	71.0000	71.0000	71.0000	+17.046%	1	274	-46.901%
2025-09-16	55.0000	60.6600	55.0000	60.6600	+17.444%	103	274	-37.850%
2025-09-15	51.8500	51.8500	51.6500	51.6500	+1.573%	18	206	-27.009%
2025-09-12	51.5700	51.5700	50.8500	50.8500	+5.498%	6	216	-25.860%
2025-09-11	47.6000	48.2000	47.6000	48.2000	+1.261%	3	217	-21.784%
2025-09-10	47.6000	47.6000	47.6000	47.6000	+4.846%	4	220	-20.798%
2025-09-08	45.6000	45.6000	45.4000	45.4000	+16.113%	6	224	-16.960%
2025-09-05	38.2000	39.1000	38.0000	39.1000	+12.356%	22	220	-3.581%
2025-09-03	34.8000	34.8000	34.8000	34.8000	+2.203%	2	232	+8.333%
2025-09-02	31.8000	34.0500	31.8000	34.0500	-0.147%	18	233	+10.720%
2025-08-29	32.1500	34.1000	31.8500	34.1000	+19.231%	7	240	+10.557%
2025-08-27	30.0000	30.0000	28.6000	28.6000	-10.625%	2	240	+31.818%
2025-08-25	31.7000	32.0000	31.7000	32.0000	+8.659%	6	239	+17.813%
2025-08-22	28.3000	29.4500	28.3000	29.4500	+6.356%	2	235	+28.014%
2025-08-21	27.6900	27.6900	27.6900	27.6900	+3.514%	1	234	+36.150%
2025-08-20	26.7300	26.7500	25.9000	26.7500	-11.570%	4	235	+40.935%
2025-08-18	30.2000	30.2500	30.2000	30.2500	+1.715%	2	236	+24.628%
2025-08-15	29.7400	29.7400	29.7400	29.7400	+5.163%	1	236	+26.765%
2025-08-14	28.2800	28.2800	28.2800	28.2800	-6.202%	1	237	+33.310%
2025-08-13	30.1500	30.1500	30.1500	30.1500	+17.498%	1	237	+25.041%
2025-08-11	25.9000	26.0500	25.4500	25.6600	-4.218%	6	237	+46.921%
2025-08-06	26.7900	26.7900	26.7900	26.7900	+1.094%	1	238	+40.724%
2025-08-05	26.5000	26.5000	26.5000	26.5000	-3.285%	1	239	+42.264%
2025-08-04	27.0000	27.4000	27.0000	27.4000	+3.396%	2	238	+37.591%
2025-08-01	26.7000	26.7000	26.5000	26.5000	-4.847%	3	240	+42.264%
2025-07-31	27.8500	27.8500	27.8500	27.8500	+4.307%	1	239	+35.368%
2025-07-30	26.9900	26.9900	26.7000	26.7000	-12.859%	11	240	+41.199%
2025-07-28	30.3000	30.6400	30.3000	30.6400	+0.131%	10	229	+23.042%
2025-07-25	30.6000	30.6000	30.6000	30.6000	-6.707%	5	224	+23.203%
2025-07-23	32.7800	32.8000	32.7800	32.8000	+10.624%	2	219	+14.939%
2025-07-22	29.6500	29.6500	29.6500	29.6500	-1.167%	1	218	+27.150%
2025-07-21	30.0000	30.0000	30.0000	30.0000	+0.840%	1	219	+25.667%
2025-07-18	29.4000	29.7500	29.4000	29.7500	+9.576%	6	220	+26.723%
2025-07-16	27.5500	27.5500	27.0000	27.1500	-19.004%	7	214	+38.858%
2025-07-15	29.4500	33.5200	29.4500	33.5200	+27.211%	21	210	+12.470%
2025-07-14	26.3500	26.3500	26.3500	26.3500	-11.577%	1	201	+43.074%
2025-07-11	29.8000	29.8000	29.8000	29.8000	+0.168%	1	200	+26.510%
2025-07-07	29.7500	29.7500	29.7500	29.7500	+12.179%	9	200	+26.723%
2025-06-30	26.5000	26.5200	26.3200	26.5200	+2.990%	10	212	+42.157%
2025-06-20	25.7500	25.7500	25.7500	25.7500	-8.232%	4	215	+46.408%
2025-06-17	28.0600	28.0600	28.0600	28.0600	+0.107%	8	216	+34.355%
2025-06-13	27.6500	28.0300	27.6500	28.0300	-4.983%	10	220	+34.499%
2025-06-10	29.5000	29.5000	29.5000	29.5000	+5.621%	2	218	+27.797%
2025-06-06	26.9500	27.9300	26.9500	27.9300	-1.133%	12	218	+34.980%
2025-06-05	28.2500	28.2500	28.2500	28.2500	+4.244%	9	212	+33.451%
2025-06-04	27.7500	27.7500	27.1000	27.1000	+1.498%	8	209	+39.114%
2025-06-03	26.5900	26.8000	26.5900	26.7000	+3.089%	32	209	+41.199%
2025-06-02	26.1000	26.1000	25.9000	25.9000	-2.338%	2	188	+45.560%
2025-05-28	26.5200	26.5200	26.5200	26.5200	+0.075%	2	187	+42.157%
2025-05-27	26.5000	26.5000	26.5000	26.5000	-1.670%	10	185	+42.264%
2025-05-22	27.0000	27.0000	26.9500	26.9500	-24.721%	23	175	+39.889%
2025-05-21	35.8000	35.8000	35.8000	35.8000	+14.744%	1	153	+5.307%
2025-05-16	31.2000	31.2000	31.2000	31.2000	-2.500%	2	152	+20.833%
2025-05-12	32.9000	32.9000	32.0000	32.0000	+8.844%	21	151	+17.813%
2025-05-09	29.5000	29.5000	29.4000	29.4000	0.000%	42	170	+28.231%
2025-05-07	29.4000	29.4000	29.4000	29.4000	-12.889%	20	150	+28.231%
2025-05-06	33.7500	33.7500	33.7500	33.7500	+4.006%	1	151	+11.704%
2025-05-02	32.4500	32.4500	32.4500	32.4500	-0.946%	2	152	+16.179%
2025-04-25	33.3000	33.3000	32.7600	32.7600	+15.760%	12	151	+15.079%
2025-04-22	28.3000	28.3000	28.3000	28.3000	+8.015%	1	146	+33.216%
2025-04-17	26.8000	26.8000	26.2000	26.2000	-5.415%	8	145	+43.893%
2025-04-15	27.7500	27.7500	27.7000	27.7000	-5.428%	2	145	+36.101%
2025-04-14	29.4700	29.4700	29.2900	29.2900	+15.542%	11	144	+28.713%
2025-04-11	25.0000	25.3500	25.0000	25.3500	-0.588%	4	145	+48.718%
2025-04-10	25.5000	25.5000	25.5000	25.5000	+1.472%	1	145	+47.843%
2025-04-09	25.1300	25.1300	25.1300	25.1300	+7.393%	1	144	+50.020%
2025-04-08	27.0000	27.0000	23.4000	23.4000	-9.443%	2	144	+61.111%
2025-04-07	27.0000	27.0000	25.8400	25.8400	-21.673%	3	142	+45.898%
2025-04-03	32.9900	32.9900	32.9900	32.9900	-8.387%	1	141	+14.277%
2025-03-28	36.0100	36.0100	36.0100	36.0100	-9.409%	2	141	+4.693%
2025-03-26	39.8000	39.8000	39.7500	39.7500	+5.578%	2	142	-5.157%
2025-03-20	37.4500	37.6500	37.4500	37.6500	-17.070%	7	142	+0.133%
2025-03-17	40.6500	45.4000	40.6500	45.4000	+22.670%	3	147	-16.960%
2025-03-14	37.0100	37.0100	37.0100	37.0100	-5.345%	2	145	+1.864%
2025-03-13	37.5000	39.3500	37.5000	39.1000	+10.141%	14	143	-3.581%
2025-03-12	35.6000	35.6000	34.6500	35.5000	-6.849%	5	143	+6.197%
2025-03-11	36.7500	38.1100	36.4500	38.1100	+5.276%	9	139	-1.076%
2025-03-10	36.8000	36.8000	36.2000	36.2000	-4.862%	13	142	+4.144%
2025-03-07	38.6000	38.6000	37.8500	38.0500	+5.577%	54	141	-0.920%
2025-03-06	35.8500	36.0400	35.8500	36.0400	+0.530%	4	132	+4.606%
2025-03-05	34.0600	35.8500	34.0600	35.8500	+12.736%	8	132	+5.160%
2025-03-04	31.8000	31.8000	31.8000	31.8000	+1.760%	1	126	+18.553%
2025-03-03	31.2500	31.2500	31.2500	31.2500	+0.839%	1	126	+20.640%
2025-02-28	30.5900	30.9900	30.5900	30.9900	-7.493%	10	125	+21.652%
2025-02-27	32.5800	33.7500	32.5800	33.5000	+1.824%	32	126	+12.537%
2025-02-26	33.9300	33.9300	32.9000	32.9000	+1.231%	9	114	+14.590%
2025-02-24	32.2900	32.9000	32.2900	32.5000	-12.399%	17	121	+16.000%
2025-02-21	37.1000	37.1000	37.1000	37.1000	+9.118%	2	111	+1.617%
2025-02-20	35.8000	35.8000	33.6500	34.0000	-2.158%	14	111	+10.882%
2025-02-18	39.0900	39.0900	34.3700	34.7500	-14.091%	11	99	+8.489%
2025-02-14	40.4500	40.4500	40.4500	40.4500	+9.918%	2	92	-6.799%
2025-02-12	35.0900	36.8000	35.0900	36.8000	+8.395%	15	92	+2.446%
2025-02-11	33.2000	34.0000	33.2000	33.9500	-8.737%	7	86	+11.046%
2025-02-10	37.2000	37.2000	37.2000	37.2000	+2.962%	1	86	+1.344%
2025-02-04	36.4000	37.6000	36.1300	36.1300	+7.851%	9	87	+4.345%
2025-02-03	33.5000	33.5000	33.5000	33.5000	+7.717%	1	88	+12.537%
2025-01-24	31.0000	31.1000	31.0000	31.1000	+7.986%	22	88	+21.222%
2025-01-21	28.8000	28.8000	28.8000	28.8000	+8.679%	5	88	+30.903%
2025-01-16	26.5000	26.5000	26.5000	26.5000	-6.294%	1	83	+42.264%
2025-01-07	28.4700	28.8000	28.2800	28.2800	-5.639%	15	82	+33.310%
2024-12-31	29.9700	29.9700	29.9700	29.9700	-0.432%	2	65	+25.792%
2024-12-20	30.1000	30.1000	30.1000	30.1000	-12.245%	2	65	+25.249%
2024-12-16	34.3000	34.3000	34.3000	34.3000	-0.580%	2	65	+9.913%
2024-12-12	34.5000	34.5000	34.5000	34.5000	+0.349%	7	65	+9.275%
2024-12-10	33.7900	34.8000	33.7900	34.3800	-12.363%	13	66	+9.657%
2024-12-09	38.4500	39.2600	37.2000	39.2300	+24.738%	5	54	-3.900%
2024-12-06	31.6300	31.7500	31.4500	31.4500	+0.608%	26	54	+19.873%
2024-12-05	31.2600	31.2600	31.2600	31.2600	-2.313%	2	44	+20.601%
2024-12-03	32.0000	32.0000	32.0000	32.0000	+0.787%	1	44	+17.813%
2024-12-02	31.7000	31.7500	31.7000	31.7500	+4.235%	7	43	+18.740%
2024-11-29	30.4600	30.4600	30.4600	30.4600	+0.131%	2	44	+23.769%
2024-11-27	30.6000	30.6000	30.4200	30.4200	+5.625%	17	47	+23.932%
2024-11-25	28.8000	28.8000	28.8000	28.8000	+6.785%	1	47	+30.903%
2024-11-22	26.9700	26.9700	26.9700	26.9700	-5.169%	2	46	+39.785%
2024-11-21	28.0100	28.4400	28.0100	28.4400	-6.754%	12	45	+32.560%
2024-11-18	30.5000	30.5000	30.5000	30.5000	-1.486%	7	33	+23.607%
2024-11-12	30.9600	30.9600	30.9600	30.9600	-8.941%	1	26	+21.770%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-6.849%	10	25	+10.882%
2024-10-22	36.5000	36.5000	36.5000	36.5000	-22.996%	10	15	+3.288%
2024-10-10	47.4000	47.4000	47.4000	47.4000	-1.904%	1	5	-20.464%
2024-10-08	48.3200	48.3200	48.3200	48.3200	-8.137%	1	4	-21.978%
2024-10-03	52.7000	52.7000	52.6000	52.6000	+40.567%	2	3	-28.327%
2024-09-24	37.4200	37.4200	37.4200	37.4200	0.000%	1	1	+0.748%