Dark

BIDU20270115C70
BIDU Jan 15 2027 70.00 Call (BIDU270115C00070000)
option OPRA

EOD

Sep 24, 2026

20.85-14.654%(-3.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.8500	20.8500	20.8500	20.8500	-14.654%	1	93	0.000%
2026-09-21	24.2800	24.4300	24.2800	24.4300	+8.820%	7	92	-14.654%
2026-09-18	22.7900	22.7900	22.4500	22.4500	+2.934%	11	85	-7.127%
2026-09-17	21.8100	21.8100	21.8100	21.8100	-0.819%	5	74	-4.402%
2026-09-16	21.9900	21.9900	21.9900	21.9900	-10.208%	5	74	-5.184%
2026-09-14	24.5200	24.5200	24.4500	24.4900	+4.302%	180	74	-14.863%
2026-09-10	23.4800	23.4800	23.4800	23.4800	-20.407%	4	130	-11.201%
2026-09-04	29.5000	29.5000	29.5000	29.5000	+7.273%	1	131	-29.322%
2026-09-03	27.2700	27.5000	26.9500	27.5000	0.000%	10	131	-24.182%
2026-09-01	27.5000	27.5000	27.5000	27.5000	+6.014%	10	133	-24.182%
2026-08-26	25.9400	25.9400	25.9400	25.9400	-3.028%	1	133	-19.622%
2026-08-21	26.8700	26.8700	26.7500	26.7500	+9.407%	3	133	-22.056%
2026-08-19	24.4500	24.4500	24.4500	24.4500	+4.891%	1	133	-14.724%
2026-08-18	23.0800	23.3100	23.0800	23.3100	-35.926%	2	134	-10.553%
2026-08-14	36.2000	36.3800	36.2000	36.3800	-3.501%	45	135	-42.688%
2026-07-29	37.7000	37.7000	37.7000	37.7000	-4.870%	1	180	-44.695%
2026-07-27	39.6300	39.6300	39.6300	39.6300	-14.866%	5	181	-47.388%
2026-07-13	46.5500	46.5500	46.5500	46.5500	-5.290%	1	181	-55.209%
2026-06-11	47.1000	49.1500	47.1000	49.1500	-31.594%	6	181	-57.579%
2026-05-06	71.8500	71.8500	71.8500	71.8500	+25.065%	2	181	-70.981%
2026-04-21	57.7000	57.7000	57.4500	57.4500	+33.605%	2	181	-63.708%
2026-03-31	43.0000	43.0000	43.0000	43.0000	+0.939%	1	182	-51.512%
2026-03-27	42.6000	42.6000	42.6000	42.6000	-52.290%	1	182	-51.056%
2026-01-26	89.2900	89.2900	89.2900	89.2900	+7.178%	1	182	-76.649%
2026-01-05	83.3100	83.3100	83.3100	83.3100	+1.598%	4	183	-74.973%
2026-01-02	80.0000	82.0000	80.0000	82.0000	+41.918%	2	183	-74.573%
2025-12-17	57.7800	57.7800	57.7800	57.7800	-6.353%	1	185	-63.915%
2025-12-11	61.7000	61.7000	61.7000	61.7000	-4.975%	1	186	-66.207%
2025-12-08	64.8600	64.9300	64.8300	64.9300	+21.003%	17	186	-67.888%
2025-11-18	51.3200	54.4500	51.3200	53.6600	-13.591%	8	199	-61.144%
2025-10-13	62.1000	62.1000	62.1000	62.1000	-17.933%	1	197	-66.425%
2025-10-07	75.7100	75.7100	75.6700	75.6700	-7.550%	72	267	-72.446%
2025-10-06	81.8500	81.8500	81.8500	81.8500	+21.116%	1	267	-74.527%
2025-09-26	67.5800	67.5800	67.5800	67.5800	+10.065%	1	268	-69.148%
2025-09-23	61.4000	61.4000	61.4000	61.4000	-17.195%	2	269	-66.042%
2025-09-22	74.1500	74.1500	74.1500	74.1500	+1.715%	1	269	-71.881%
2025-09-19	71.5200	73.5000	71.1000	72.9000	+2.676%	11	270	-71.399%
2025-09-18	71.0000	71.0000	71.0000	71.0000	+17.046%	1	274	-70.634%
2025-09-16	55.0000	60.6600	55.0000	60.6600	+17.444%	103	274	-65.628%
2025-09-15	51.8500	51.8500	51.6500	51.6500	+1.573%	18	206	-59.632%
2025-09-12	51.5700	51.5700	50.8500	50.8500	+5.498%	6	216	-58.997%
2025-09-11	47.6000	48.2000	47.6000	48.2000	+1.261%	3	217	-56.743%
2025-09-10	47.6000	47.6000	47.6000	47.6000	+4.846%	4	220	-56.197%
2025-09-08	45.6000	45.6000	45.4000	45.4000	+16.113%	6	224	-54.075%
2025-09-05	38.2000	39.1000	38.0000	39.1000	+12.356%	22	220	-46.675%
2025-09-03	34.8000	34.8000	34.8000	34.8000	+2.203%	2	232	-40.086%
2025-09-02	31.8000	34.0500	31.8000	34.0500	-0.147%	18	233	-38.767%
2025-08-29	32.1500	34.1000	31.8500	34.1000	+19.231%	7	240	-38.856%
2025-08-27	30.0000	30.0000	28.6000	28.6000	-10.625%	2	240	-27.098%
2025-08-25	31.7000	32.0000	31.7000	32.0000	+8.659%	6	239	-34.844%
2025-08-22	28.3000	29.4500	28.3000	29.4500	+6.356%	2	235	-29.202%
2025-08-21	27.6900	27.6900	27.6900	27.6900	+3.514%	1	234	-24.702%
2025-08-20	26.7300	26.7500	25.9000	26.7500	-11.570%	4	235	-22.056%
2025-08-18	30.2000	30.2500	30.2000	30.2500	+1.715%	2	236	-31.074%
2025-08-15	29.7400	29.7400	29.7400	29.7400	+5.163%	1	236	-29.892%
2025-08-14	28.2800	28.2800	28.2800	28.2800	-6.202%	1	237	-26.273%
2025-08-13	30.1500	30.1500	30.1500	30.1500	+17.498%	1	237	-30.846%
2025-08-11	25.9000	26.0500	25.4500	25.6600	-4.218%	6	237	-18.745%
2025-08-06	26.7900	26.7900	26.7900	26.7900	+1.094%	1	238	-22.172%
2025-08-05	26.5000	26.5000	26.5000	26.5000	-3.285%	1	239	-21.321%
2025-08-04	27.0000	27.4000	27.0000	27.4000	+3.396%	2	238	-23.905%
2025-08-01	26.7000	26.7000	26.5000	26.5000	-4.847%	3	240	-21.321%
2025-07-31	27.8500	27.8500	27.8500	27.8500	+4.307%	1	239	-25.135%
2025-07-30	26.9900	26.9900	26.7000	26.7000	-12.859%	11	240	-21.910%
2025-07-28	30.3000	30.6400	30.3000	30.6400	+0.131%	10	229	-31.952%
2025-07-25	30.6000	30.6000	30.6000	30.6000	-6.707%	5	224	-31.863%
2025-07-23	32.7800	32.8000	32.7800	32.8000	+10.624%	2	219	-36.433%
2025-07-22	29.6500	29.6500	29.6500	29.6500	-1.167%	1	218	-29.680%
2025-07-21	30.0000	30.0000	30.0000	30.0000	+0.840%	1	219	-30.500%
2025-07-18	29.4000	29.7500	29.4000	29.7500	+9.576%	6	220	-29.916%
2025-07-16	27.5500	27.5500	27.0000	27.1500	-19.004%	7	214	-23.204%
2025-07-15	29.4500	33.5200	29.4500	33.5200	+27.211%	21	210	-37.798%
2025-07-14	26.3500	26.3500	26.3500	26.3500	-11.577%	1	201	-20.873%
2025-07-11	29.8000	29.8000	29.8000	29.8000	+0.168%	1	200	-30.034%
2025-07-07	29.7500	29.7500	29.7500	29.7500	+12.179%	9	200	-29.916%
2025-06-30	26.5000	26.5200	26.3200	26.5200	+2.990%	10	212	-21.380%
2025-06-20	25.7500	25.7500	25.7500	25.7500	-8.232%	4	215	-19.029%
2025-06-17	28.0600	28.0600	28.0600	28.0600	+0.107%	8	216	-25.695%
2025-06-13	27.6500	28.0300	27.6500	28.0300	-4.983%	10	220	-25.615%
2025-06-10	29.5000	29.5000	29.5000	29.5000	+5.621%	2	218	-29.322%
2025-06-06	26.9500	27.9300	26.9500	27.9300	-1.133%	12	218	-25.349%
2025-06-05	28.2500	28.2500	28.2500	28.2500	+4.244%	9	212	-26.195%
2025-06-04	27.7500	27.7500	27.1000	27.1000	+1.498%	8	209	-23.063%
2025-06-03	26.5900	26.8000	26.5900	26.7000	+3.089%	32	209	-21.910%
2025-06-02	26.1000	26.1000	25.9000	25.9000	-2.338%	2	188	-19.498%
2025-05-28	26.5200	26.5200	26.5200	26.5200	+0.075%	2	187	-21.380%
2025-05-27	26.5000	26.5000	26.5000	26.5000	-1.670%	10	185	-21.321%
2025-05-22	27.0000	27.0000	26.9500	26.9500	-24.721%	23	175	-22.635%
2025-05-21	35.8000	35.8000	35.8000	35.8000	+14.744%	1	153	-41.760%
2025-05-16	31.2000	31.2000	31.2000	31.2000	-2.500%	2	152	-33.173%
2025-05-12	32.9000	32.9000	32.0000	32.0000	+8.844%	21	151	-34.844%
2025-05-09	29.5000	29.5000	29.4000	29.4000	0.000%	42	170	-29.082%
2025-05-07	29.4000	29.4000	29.4000	29.4000	-12.889%	20	150	-29.082%
2025-05-06	33.7500	33.7500	33.7500	33.7500	+4.006%	1	151	-38.222%
2025-05-02	32.4500	32.4500	32.4500	32.4500	-0.946%	2	152	-35.747%
2025-04-25	33.3000	33.3000	32.7600	32.7600	+15.760%	12	151	-36.355%
2025-04-22	28.3000	28.3000	28.3000	28.3000	+8.015%	1	146	-26.325%
2025-04-17	26.8000	26.8000	26.2000	26.2000	-5.415%	8	145	-20.420%
2025-04-15	27.7500	27.7500	27.7000	27.7000	-5.428%	2	145	-24.729%
2025-04-14	29.4700	29.4700	29.2900	29.2900	+15.542%	11	144	-28.815%
2025-04-11	25.0000	25.3500	25.0000	25.3500	-0.588%	4	145	-17.751%
2025-04-10	25.5000	25.5000	25.5000	25.5000	+1.472%	1	145	-18.235%
2025-04-09	25.1300	25.1300	25.1300	25.1300	+7.393%	1	144	-17.031%
2025-04-08	27.0000	27.0000	23.4000	23.4000	-9.443%	2	144	-10.897%
2025-04-07	27.0000	27.0000	25.8400	25.8400	-21.673%	3	142	-19.311%
2025-04-03	32.9900	32.9900	32.9900	32.9900	-8.387%	1	141	-36.799%
2025-03-28	36.0100	36.0100	36.0100	36.0100	-9.409%	2	141	-42.099%
2025-03-26	39.8000	39.8000	39.7500	39.7500	+5.578%	2	142	-47.547%
2025-03-20	37.4500	37.6500	37.4500	37.6500	-17.070%	7	142	-44.622%
2025-03-17	40.6500	45.4000	40.6500	45.4000	+22.670%	3	147	-54.075%
2025-03-14	37.0100	37.0100	37.0100	37.0100	-5.345%	2	145	-43.664%
2025-03-13	37.5000	39.3500	37.5000	39.1000	+10.141%	14	143	-46.675%
2025-03-12	35.6000	35.6000	34.6500	35.5000	-6.849%	5	143	-41.268%
2025-03-11	36.7500	38.1100	36.4500	38.1100	+5.276%	9	139	-45.290%
2025-03-10	36.8000	36.8000	36.2000	36.2000	-4.862%	13	142	-42.403%
2025-03-07	38.6000	38.6000	37.8500	38.0500	+5.577%	54	141	-45.204%
2025-03-06	35.8500	36.0400	35.8500	36.0400	+0.530%	4	132	-42.148%
2025-03-05	34.0600	35.8500	34.0600	35.8500	+12.736%	8	132	-41.841%
2025-03-04	31.8000	31.8000	31.8000	31.8000	+1.760%	1	126	-34.434%
2025-03-03	31.2500	31.2500	31.2500	31.2500	+0.839%	1	126	-33.280%
2025-02-28	30.5900	30.9900	30.5900	30.9900	-7.493%	10	125	-32.720%
2025-02-27	32.5800	33.7500	32.5800	33.5000	+1.824%	32	126	-37.761%
2025-02-26	33.9300	33.9300	32.9000	32.9000	+1.231%	9	114	-36.626%
2025-02-24	32.2900	32.9000	32.2900	32.5000	-12.399%	17	121	-35.846%
2025-02-21	37.1000	37.1000	37.1000	37.1000	+9.118%	2	111	-43.801%
2025-02-20	35.8000	35.8000	33.6500	34.0000	-2.158%	14	111	-38.676%
2025-02-18	39.0900	39.0900	34.3700	34.7500	-14.091%	11	99	-40.000%
2025-02-14	40.4500	40.4500	40.4500	40.4500	+9.918%	2	92	-48.455%
2025-02-12	35.0900	36.8000	35.0900	36.8000	+8.395%	15	92	-43.342%
2025-02-11	33.2000	34.0000	33.2000	33.9500	-8.737%	7	86	-38.586%
2025-02-10	37.2000	37.2000	37.2000	37.2000	+2.962%	1	86	-43.952%
2025-02-04	36.4000	37.6000	36.1300	36.1300	+7.851%	9	87	-42.292%
2025-02-03	33.5000	33.5000	33.5000	33.5000	+7.717%	1	88	-37.761%
2025-01-24	31.0000	31.1000	31.0000	31.1000	+7.986%	22	88	-32.958%
2025-01-21	28.8000	28.8000	28.8000	28.8000	+8.679%	5	88	-27.604%
2025-01-16	26.5000	26.5000	26.5000	26.5000	-6.294%	1	83	-21.321%
2025-01-07	28.4700	28.8000	28.2800	28.2800	-5.639%	15	82	-26.273%
2024-12-31	29.9700	29.9700	29.9700	29.9700	-0.432%	2	65	-30.430%
2024-12-20	30.1000	30.1000	30.1000	30.1000	-12.245%	2	65	-30.731%
2024-12-16	34.3000	34.3000	34.3000	34.3000	-0.580%	2	65	-39.213%
2024-12-12	34.5000	34.5000	34.5000	34.5000	+0.349%	7	65	-39.565%
2024-12-10	33.7900	34.8000	33.7900	34.3800	-12.363%	13	66	-39.354%
2024-12-09	38.4500	39.2600	37.2000	39.2300	+24.738%	5	54	-46.852%
2024-12-06	31.6300	31.7500	31.4500	31.4500	+0.608%	26	54	-33.704%
2024-12-05	31.2600	31.2600	31.2600	31.2600	-2.313%	2	44	-33.301%
2024-12-03	32.0000	32.0000	32.0000	32.0000	+0.787%	1	44	-34.844%
2024-12-02	31.7000	31.7500	31.7000	31.7500	+4.235%	7	43	-34.331%
2024-11-29	30.4600	30.4600	30.4600	30.4600	+0.131%	2	44	-31.550%
2024-11-27	30.6000	30.6000	30.4200	30.4200	+5.625%	17	47	-31.460%
2024-11-25	28.8000	28.8000	28.8000	28.8000	+6.785%	1	47	-27.604%
2024-11-22	26.9700	26.9700	26.9700	26.9700	-5.169%	2	46	-22.692%
2024-11-21	28.0100	28.4400	28.0100	28.4400	-6.754%	12	45	-26.688%
2024-11-18	30.5000	30.5000	30.5000	30.5000	-1.486%	7	33	-31.639%
2024-11-12	30.9600	30.9600	30.9600	30.9600	-8.941%	1	26	-32.655%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-6.849%	10	25	-38.676%
2024-10-22	36.5000	36.5000	36.5000	36.5000	-22.996%	10	15	-42.877%
2024-10-10	47.4000	47.4000	47.4000	47.4000	-1.904%	1	5	-56.013%
2024-10-08	48.3200	48.3200	48.3200	48.3200	-8.137%	1	4	-56.850%
2024-10-03	52.7000	52.7000	52.6000	52.6000	+40.567%	2	3	-60.361%
2024-09-24	37.4200	37.4200	37.4200	37.4200	0.000%	1	1	-44.281%