Dark

BIDU20270115C60
BIDU Jan 15 2027 60.00 Call (BIDU270115C00060000)
option OPRA

EOD

Aug 3, 2026

54.50-9.619%(-5.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	54.5000	54.5000	54.5000	54.5000	-9.619%	1	874	0.000%
2026-07-09	60.3000	60.3000	60.3000	60.3000	+26.151%	1	874	-9.619%
2026-06-25	47.7000	47.8000	47.7000	47.8000	-20.254%	34	873	+14.017%
2026-06-15	59.9400	59.9400	59.9400	59.9400	-25.679%	4	907	-9.076%
2026-06-02	81.0500	81.0500	80.6500	80.6500	-8.932%	200	907	-32.424%
2026-05-11	88.5600	88.5600	88.5600	88.5600	+26.877%	1	1,015	-38.460%
2026-04-24	69.8000	69.8000	69.8000	69.8000	+2.166%	1	1,016	-21.920%
2026-04-17	68.3200	68.3200	68.3200	68.3200	+33.438%	2	1,017	-20.228%
2026-04-09	51.8800	51.8800	51.2000	51.2000	+2.400%	35	1,019	+6.445%
2026-03-30	50.0000	50.0000	50.0000	50.0000	-9.910%	1	987	+9.000%
2026-03-26	55.5000	55.5000	55.5000	55.5000	-8.491%	2	986	-1.802%
2026-03-05	60.6500	60.6500	60.6500	60.6500	-3.270%	1	988	-10.140%
2026-03-04	62.9500	62.9500	62.7000	62.7000	-24.092%	2	987	-13.078%
2026-02-18	81.7000	82.6000	81.7000	82.6000	+1.599%	36	987	-34.019%
2026-02-05	82.0500	82.1000	81.3000	81.3000	-10.757%	7	1,011	-32.964%
2026-02-02	91.1000	91.1000	91.1000	91.1000	-9.802%	10	1,011	-40.176%
2026-01-27	101.0000	101.0000	101.0000	101.0000	-0.247%	1	1,021	-46.040%
2026-01-26	101.2500	101.2500	101.2500	101.2500	-5.294%	3	1,021	-46.173%
2026-01-22	106.9100	106.9100	106.9100	106.9100	+3.595%	2	1,021	-49.023%
2026-01-21	103.0000	103.3500	103.0000	103.2000	+7.332%	10	1,022	-47.190%
2026-01-20	96.3000	96.3000	96.1500	96.1500	+13.518%	2	1,018	-43.318%
2026-01-08	84.8000	84.8000	84.7000	84.7000	-3.750%	2	1,017	-35.655%
2026-01-02	88.0000	88.0000	88.0000	88.0000	+30.081%	1	1,017	-38.068%
2025-12-26	67.6500	67.6500	67.6500	67.6500	+0.222%	72	1,018	-19.438%
2025-12-19	67.5000	67.5000	67.5000	67.5000	+4.895%	1	946	-19.259%
2025-12-15	64.7500	64.7500	64.3500	64.3500	+4.719%	2	946	-15.307%
2025-12-03	61.2000	61.4500	61.2000	61.4500	-1.285%	2	946	-11.310%
2025-11-25	62.4000	62.4000	62.2500	62.2500	-2.734%	2	946	-12.450%
2025-11-24	64.0000	64.0000	64.0000	64.0000	+2.811%	2	946	-14.844%
2025-11-17	62.2500	62.2500	62.2500	62.2500	-4.817%	1	944	-12.450%
2025-11-13	65.4000	65.4000	65.4000	65.4000	-6.304%	2	943	-16.667%
2025-10-13	69.3500	69.8000	69.3500	69.8000	+6.809%	4	941	-21.920%
2025-10-10	67.0000	67.0000	65.3500	65.3500	-20.595%	2	945	-16.603%
2025-10-08	80.6500	82.3000	80.6500	82.3000	-2.477%	4	945	-33.779%
2025-10-02	84.2000	85.1800	84.1900	84.3900	+8.192%	9	944	-35.419%
2025-09-29	78.0000	78.0000	78.0000	78.0000	-5.706%	3	949	-30.128%
2025-09-24	82.7200	82.7200	82.7200	82.7200	+17.167%	3	949	-34.115%
2025-09-23	71.7300	71.7300	70.6000	70.6000	-13.491%	4	949	-22.805%
2025-09-22	81.6100	81.6100	81.6100	81.6100	+1.442%	1	946	-33.219%
2025-09-18	80.4500	80.4500	80.4500	80.4500	+2.484%	1	945	-32.256%
2025-09-17	77.2000	78.5000	77.2000	78.5000	+23.525%	8	945	-30.573%
2025-09-16	63.5500	63.5500	63.5500	63.5500	+8.262%	4	946	-14.241%
2025-09-15	58.7000	58.7000	58.7000	58.7000	-0.761%	2	946	-7.155%
2025-09-12	59.1500	59.1500	59.1500	59.1500	+13.881%	2	946	-7.861%
2025-09-10	51.9400	51.9400	51.9400	51.9400	-4.329%	1	948	+4.929%
2025-09-09	54.2900	54.2900	54.2900	54.2900	+17.156%	1	948	+0.387%
2025-09-05	45.9000	46.3400	45.5500	46.3400	+6.284%	11	949	+17.609%
2025-09-04	43.2000	43.6000	43.2000	43.6000	+4.057%	3	950	+25.000%
2025-09-02	38.9800	42.1000	38.9800	41.9000	+0.721%	9	952	+30.072%
2025-08-29	40.9500	41.6000	40.9500	41.6000	+15.172%	5	940	+31.010%
2025-08-22	36.1200	36.1200	36.1200	36.1200	+5.614%	1	940	+50.886%
2025-08-21	33.7500	34.2000	33.7500	34.2000	+1.484%	3	941	+59.357%
2025-08-20	33.4300	33.7000	33.4300	33.7000	-5.787%	2	938	+61.721%
2025-08-19	37.0200	37.0200	35.7700	35.7700	-3.455%	2	936	+52.362%
2025-08-18	37.0500	37.0500	37.0500	37.0500	+1.563%	1	936	+47.099%
2025-08-15	35.9600	36.4800	35.9600	36.4800	+13.503%	5	936	+49.397%
2025-08-11	32.1400	32.1400	32.1400	32.1400	-7.110%	5	936	+69.571%
2025-08-07	34.6000	34.6000	34.6000	34.6000	+5.327%	1	931	+57.514%
2025-08-05	33.9000	33.9000	32.8500	32.8500	-1.647%	9	931	+65.906%
2025-08-01	33.5300	33.5300	33.0000	33.4000	+0.906%	10	926	+63.174%
2025-07-30	33.6500	33.7000	33.0900	33.1000	-7.022%	8	917	+64.653%
2025-07-29	35.6000	35.6000	35.6000	35.6000	-5.067%	2	914	+53.090%
2025-07-22	37.5000	37.5000	37.5000	37.5000	+4.749%	1	914	+45.333%
2025-07-21	35.9000	35.9000	35.8000	35.8000	-0.968%	11	913	+52.235%
2025-07-18	35.8200	36.1500	35.8200	36.1500	+6.324%	3	913	+50.761%
2025-07-16	34.9000	34.9000	33.9800	34.0000	-15.946%	57	912	+60.294%
2025-07-15	40.0000	40.4500	40.0000	40.4500	+17.451%	11	860	+34.734%
2025-07-11	34.4400	34.4400	34.4400	34.4400	-3.799%	5	870	+58.246%
2025-07-09	35.8000	35.8000	35.8000	35.8000	-4.406%	1	865	+52.235%
2025-07-08	37.6200	37.7400	37.4500	37.4500	+12.429%	22	864	+45.527%
2025-07-02	33.3100	33.3100	33.3100	33.3100	+4.094%	1	844	+63.615%
2025-06-20	32.0000	32.0000	32.0000	32.0000	-2.736%	2	843	+70.313%
2025-06-18	33.2000	33.2000	32.9000	32.9000	-5.731%	2	843	+65.653%
2025-06-05	34.9000	34.9000	34.9000	34.9000	+4.805%	1	843	+56.160%
2025-06-04	33.3000	33.3000	33.3000	33.3000	+0.756%	10	834	+63.664%
2025-06-03	33.0500	33.2000	33.0500	33.0500	+2.481%	45	834	+64.902%
2025-06-02	32.4000	32.4000	32.2500	32.2500	+4.032%	2	834	+68.992%
2025-05-30	31.0000	31.0000	31.0000	31.0000	-6.627%	2	834	+75.806%
2025-05-28	33.2200	33.2200	33.2000	33.2000	-0.836%	2	833	+64.157%
2025-05-22	33.4800	33.4800	33.4500	33.4800	-8.500%	30	833	+62.784%
2025-05-21	41.0000	41.0600	36.3500	36.5900	-5.010%	65	803	+48.948%
2025-05-20	38.3600	38.5200	38.3600	38.5200	+2.474%	50	764	+41.485%
2025-05-19	37.3800	37.7000	37.3800	37.5900	-1.416%	100	714	+44.985%
2025-05-16	37.9600	38.1800	37.9300	38.1300	-1.166%	226	614	+42.932%
2025-05-15	38.6000	38.6900	38.5800	38.5800	-0.567%	90	504	+41.265%
2025-05-13	38.8000	38.8000	38.8000	38.8000	+3.910%	1	414	+40.464%
2025-05-09	37.2400	37.3600	37.2400	37.3400	+2.217%	100	413	+45.956%
2025-05-08	36.4000	36.6400	36.4000	36.5300	+3.631%	50	383	+49.192%
2025-05-07	36.5500	36.8200	35.2000	35.2500	-12.292%	35	357	+54.610%
2025-05-06	40.8700	41.1900	40.1900	40.1900	+2.604%	33	324	+35.606%
2025-05-05	39.0200	39.1700	39.0200	39.1700	-1.086%	30	300	+39.137%
2025-05-02	39.4000	39.8800	39.4000	39.6000	+3.259%	60	270	+37.626%
2025-05-01	37.5700	38.3500	37.5700	38.3500	+2.760%	30	254	+42.112%
2025-04-30	36.9700	37.3200	36.8900	37.3200	-2.559%	31	224	+46.034%
2025-04-29	38.2400	38.7000	38.2400	38.3000	+4.645%	35	193	+42.298%
2025-04-23	36.6000	36.6000	36.6000	36.6000	+13.138%	1	180	+48.907%
2025-04-17	32.3500	32.3500	32.3500	32.3500	-8.796%	12	179	+68.470%
2025-04-14	35.7100	35.7100	35.4700	35.4700	+13.323%	12	179	+53.651%
2025-04-10	32.0000	32.8000	31.3000	31.3000	+4.333%	252	187	+74.121%
2025-04-08	32.0000	32.0000	29.7000	30.0000	-6.687%	120	375	+81.667%
2025-04-07	33.0000	33.0000	32.0000	32.1500	-1.077%	70	495	+69.518%
2025-04-04	32.4600	32.5000	32.4600	32.5000	-19.415%	42	565	+67.692%
2025-04-03	38.6000	40.3300	38.6000	40.3300	+0.074%	51	584	+35.135%
2025-03-31	40.4000	41.0000	40.3000	40.3000	-15.690%	31	611	+35.236%
2025-03-27	47.8000	47.8000	47.8000	47.8000	+2.818%	2	582	+14.017%
2025-03-26	46.8100	46.8100	46.4900	46.4900	+1.751%	2	580	+17.230%
2025-03-25	46.2300	46.2300	45.6900	45.6900	+1.421%	21	582	+19.282%
2025-03-24	45.2000	45.2000	45.0500	45.0500	+2.201%	2	573	+20.977%
2025-03-21	44.0800	44.0800	44.0800	44.0800	+0.754%	2	572	+23.639%
2025-03-20	43.8500	43.8500	43.7500	43.7500	-9.551%	4	571	+24.571%
2025-03-19	48.4000	48.4000	48.1000	48.3700	-6.802%	12	571	+12.673%
2025-03-18	53.6000	53.6000	51.6000	51.9000	+17.156%	12	582	+5.010%
2025-03-13	44.3500	44.3500	44.3000	44.3000	+3.991%	20	582	+23.025%
2025-03-10	42.2000	42.6500	42.1000	42.6000	-3.837%	4	582	+27.934%
2025-03-07	43.5000	44.3500	43.5000	44.3000	+4.481%	238	580	+23.025%
2025-03-06	42.4000	42.4000	42.4000	42.4000	+16.260%	1	587	+28.538%
2025-02-28	36.4000	36.6400	36.2000	36.4700	-9.052%	12	587	+49.438%
2025-02-27	39.6500	40.1000	39.5500	40.1000	+2.296%	79	587	+35.910%
2025-02-26	39.2000	39.2000	39.2000	39.2000	-0.508%	1	569	+39.031%
2025-02-25	39.2500	39.4000	39.2500	39.4000	+2.471%	18	550	+38.325%
2025-02-24	38.2000	38.4500	38.2000	38.4500	-14.365%	31	550	+41.743%
2025-02-21	44.9000	44.9000	44.9000	44.9000	+11.970%	2	529	+21.381%
2025-02-20	40.2000	40.2000	39.6000	40.1000	+3.085%	12	530	+35.910%
2025-02-19	38.9000	38.9000	38.9000	38.9000	-4.657%	1	520	+40.103%
2025-02-18	41.5500	41.5500	40.8000	40.8000	-12.821%	51	519	+33.578%
2025-02-14	48.1000	48.1000	46.7000	46.8000	+0.386%	6	468	+16.453%
2025-02-13	46.6200	46.6200	46.6200	46.6200	+5.237%	1	468	+16.903%
2025-02-12	41.3900	44.3000	41.3900	44.3000	+9.383%	14	467	+23.025%
2025-02-11	39.6900	40.5000	39.6600	40.5000	-6.682%	26	457	+34.568%
2025-02-10	43.4000	43.4000	43.4000	43.4000	+11.282%	1	431	+25.576%
2025-02-05	40.6000	40.6000	39.0000	39.0000	-6.318%	11	430	+39.744%
2025-01-29	41.6300	41.6300	41.6300	41.6300	+7.294%	1	419	+30.915%
2025-01-28	39.0500	39.0500	38.8000	38.8000	+0.388%	2	420	+40.464%
2025-01-27	39.8000	40.0000	38.6500	38.6500	+9.801%	52	420	+41.009%
2025-01-24	35.2000	35.2000	35.2000	35.2000	+6.667%	10	420	+54.830%
2025-01-23	33.2500	33.2500	33.0000	33.0000	-1.493%	70	415	+65.152%
2025-01-22	33.6000	33.6000	33.5000	33.5000	-3.901%	21	345	+62.687%
2025-01-21	34.4900	35.0900	34.4900	34.8600	+2.229%	24	324	+56.340%
2025-01-17	34.4300	34.4300	34.1000	34.1000	+6.231%	10	305	+59.824%
2025-01-15	32.1000	32.1000	32.1000	32.1000	+1.262%	1	305	+69.782%
2025-01-14	31.7000	31.7000	31.7000	31.7000	+6.020%	1	306	+71.924%
2025-01-10	31.2500	31.5000	29.8500	29.9000	-8.423%	68	307	+82.274%
2025-01-08	32.7000	32.7000	32.2200	32.6500	-4.532%	42	231	+66.922%
2025-01-07	34.2000	34.2000	34.2000	34.2000	-7.568%	1	231	+59.357%
2024-12-27	37.0000	37.0000	37.0000	37.0000	+0.407%	2	230	+47.297%
2024-12-20	36.7500	36.9000	36.7500	36.8500	-6.115%	44	231	+47.897%
2024-12-11	39.2500	39.2500	39.2500	39.2500	+9.944%	1	187	+38.854%
2024-12-04	35.7000	35.7000	35.7000	35.7000	+1.709%	10	186	+52.661%
2024-11-29	35.1000	35.1000	35.1000	35.1000	+3.387%	20	176	+55.271%
2024-11-25	33.9500	33.9500	33.9500	33.9500	+4.946%	1	166	+60.530%
2024-11-22	32.3000	32.4800	31.9900	32.3500	-10.139%	324	165	+68.470%
2024-11-13	36.0000	36.0000	36.0000	36.0000	-13.253%	1	11	+51.389%
2024-11-06	41.5200	41.5200	41.5000	41.5000	-1.659%	2	10	+31.325%
2024-10-31	42.3000	42.3000	42.2000	42.2000	-3.322%	2	10	+29.147%
2024-10-30	43.3600	43.6500	43.3600	43.6500	-1.423%	2	10	+24.857%
2024-10-29	43.9000	44.2800	43.9000	44.2800	-4.094%	4	11	+23.080%
2024-10-16	46.1700	46.1700	46.1700	46.1700	-6.349%	2	12	+18.042%
2024-10-14	49.3000	49.3000	49.3000	49.3000	-8.022%	1	10	+10.548%
2024-10-09	53.6000	53.6000	53.6000	53.6000	-7.586%	2	9	+1.679%
2024-10-01	58.0000	58.0000	58.0000	58.0000	+6.227%	1	7	-6.034%
2024-09-27	55.0000	55.0000	54.6000	54.6000	+5.081%	8	7	-0.183%
2024-09-26	51.6700	51.9600	51.6700	51.9600	+15.467%	8	9	+4.888%
2024-09-25	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	+21.111%