Dark

BIDU20270115C60
BIDU Jan 15 2027 60.00 Call (BIDU270115C00060000)
option OPRA

Inactive

Sep 18, 2026

31.00-6.061%(-2.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	31.0000	31.0000	31.0000	31.0000	-6.061%	5	319	0.000%
2026-09-09	33.0000	33.0000	33.0000	33.0000	+0.152%	1	324	-6.061%
2026-09-08	32.9500	32.9500	32.9500	32.9500	-7.961%	3	323	-5.918%
2026-09-02	35.8000	35.8000	35.8000	35.8000	-3.634%	1	323	-13.408%
2026-08-27	37.1500	37.1500	37.1500	37.1500	+8.088%	1	323	-16.555%
2026-08-26	34.3700	34.3700	34.3700	34.3700	-1.490%	5	323	-9.805%
2026-08-21	34.8900	34.8900	34.8900	34.8900	+7.354%	7	323	-11.149%
2026-08-19	32.5000	32.5000	32.5000	32.5000	+0.619%	1	330	-4.615%
2026-08-18	32.0000	32.3000	32.0000	32.3000	-29.783%	3	329	-4.025%
2026-08-13	46.0000	46.1000	45.9900	46.0000	-15.596%	659	329	-32.609%
2026-08-03	54.5000	54.5000	54.5000	54.5000	-9.619%	1	874	-43.119%
2026-07-09	60.3000	60.3000	60.3000	60.3000	+26.151%	1	874	-48.590%
2026-06-25	47.7000	47.8000	47.7000	47.8000	-20.254%	34	873	-35.146%
2026-06-15	59.9400	59.9400	59.9400	59.9400	-25.679%	4	907	-48.282%
2026-06-02	81.0500	81.0500	80.6500	80.6500	-8.932%	200	907	-61.562%
2026-05-11	88.5600	88.5600	88.5600	88.5600	+26.877%	1	1,015	-64.995%
2026-04-24	69.8000	69.8000	69.8000	69.8000	+2.166%	1	1,016	-55.587%
2026-04-17	68.3200	68.3200	68.3200	68.3200	+33.438%	2	1,017	-54.625%
2026-04-09	51.8800	51.8800	51.2000	51.2000	+2.400%	35	1,019	-39.453%
2026-03-30	50.0000	50.0000	50.0000	50.0000	-9.910%	1	987	-38.000%
2026-03-26	55.5000	55.5000	55.5000	55.5000	-8.491%	2	986	-44.144%
2026-03-05	60.6500	60.6500	60.6500	60.6500	-3.270%	1	988	-48.887%
2026-03-04	62.9500	62.9500	62.7000	62.7000	-24.092%	2	987	-50.558%
2026-02-18	81.7000	82.6000	81.7000	82.6000	+1.599%	36	987	-62.470%
2026-02-05	82.0500	82.1000	81.3000	81.3000	-10.757%	7	1,011	-61.870%
2026-02-02	91.1000	91.1000	91.1000	91.1000	-9.802%	10	1,011	-65.971%
2026-01-27	101.0000	101.0000	101.0000	101.0000	-0.247%	1	1,021	-69.307%
2026-01-26	101.2500	101.2500	101.2500	101.2500	-5.294%	3	1,021	-69.383%
2026-01-22	106.9100	106.9100	106.9100	106.9100	+3.595%	2	1,021	-71.004%
2026-01-21	103.0000	103.3500	103.0000	103.2000	+7.332%	10	1,022	-69.961%
2026-01-20	96.3000	96.3000	96.1500	96.1500	+13.518%	2	1,018	-67.759%
2026-01-08	84.8000	84.8000	84.7000	84.7000	-3.750%	2	1,017	-63.400%
2026-01-02	88.0000	88.0000	88.0000	88.0000	+30.081%	1	1,017	-64.773%
2025-12-26	67.6500	67.6500	67.6500	67.6500	+0.222%	72	1,018	-54.176%
2025-12-19	67.5000	67.5000	67.5000	67.5000	+4.895%	1	946	-54.074%
2025-12-15	64.7500	64.7500	64.3500	64.3500	+4.719%	2	946	-51.826%
2025-12-03	61.2000	61.4500	61.2000	61.4500	-1.285%	2	946	-49.552%
2025-11-25	62.4000	62.4000	62.2500	62.2500	-2.734%	2	946	-50.201%
2025-11-24	64.0000	64.0000	64.0000	64.0000	+2.811%	2	946	-51.563%
2025-11-17	62.2500	62.2500	62.2500	62.2500	-4.817%	1	944	-50.201%
2025-11-13	65.4000	65.4000	65.4000	65.4000	-6.304%	2	943	-52.599%
2025-10-13	69.3500	69.8000	69.3500	69.8000	+6.809%	4	941	-55.587%
2025-10-10	67.0000	67.0000	65.3500	65.3500	-20.595%	2	945	-52.563%
2025-10-08	80.6500	82.3000	80.6500	82.3000	-2.477%	4	945	-62.333%
2025-10-02	84.2000	85.1800	84.1900	84.3900	+8.192%	9	944	-63.266%
2025-09-29	78.0000	78.0000	78.0000	78.0000	-5.706%	3	949	-60.256%
2025-09-24	82.7200	82.7200	82.7200	82.7200	+17.167%	3	949	-62.524%
2025-09-23	71.7300	71.7300	70.6000	70.6000	-13.491%	4	949	-56.091%
2025-09-22	81.6100	81.6100	81.6100	81.6100	+1.442%	1	946	-62.014%
2025-09-18	80.4500	80.4500	80.4500	80.4500	+2.484%	1	945	-61.467%
2025-09-17	77.2000	78.5000	77.2000	78.5000	+23.525%	8	945	-60.510%
2025-09-16	63.5500	63.5500	63.5500	63.5500	+8.262%	4	946	-51.220%
2025-09-15	58.7000	58.7000	58.7000	58.7000	-0.761%	2	946	-47.189%
2025-09-12	59.1500	59.1500	59.1500	59.1500	+13.881%	2	946	-47.591%
2025-09-10	51.9400	51.9400	51.9400	51.9400	-4.329%	1	948	-40.316%
2025-09-09	54.2900	54.2900	54.2900	54.2900	+17.156%	1	948	-42.899%
2025-09-05	45.9000	46.3400	45.5500	46.3400	+6.284%	11	949	-33.103%
2025-09-04	43.2000	43.6000	43.2000	43.6000	+4.057%	3	950	-28.899%
2025-09-02	38.9800	42.1000	38.9800	41.9000	+0.721%	9	952	-26.014%
2025-08-29	40.9500	41.6000	40.9500	41.6000	+15.172%	5	940	-25.481%
2025-08-22	36.1200	36.1200	36.1200	36.1200	+5.614%	1	940	-14.175%
2025-08-21	33.7500	34.2000	33.7500	34.2000	+1.484%	3	941	-9.357%
2025-08-20	33.4300	33.7000	33.4300	33.7000	-5.787%	2	938	-8.012%
2025-08-19	37.0200	37.0200	35.7700	35.7700	-3.455%	2	936	-13.335%
2025-08-18	37.0500	37.0500	37.0500	37.0500	+1.563%	1	936	-16.329%
2025-08-15	35.9600	36.4800	35.9600	36.4800	+13.503%	5	936	-15.022%
2025-08-11	32.1400	32.1400	32.1400	32.1400	-7.110%	5	936	-3.547%
2025-08-07	34.6000	34.6000	34.6000	34.6000	+5.327%	1	931	-10.405%
2025-08-05	33.9000	33.9000	32.8500	32.8500	-1.647%	9	931	-5.632%
2025-08-01	33.5300	33.5300	33.0000	33.4000	+0.906%	10	926	-7.186%
2025-07-30	33.6500	33.7000	33.0900	33.1000	-7.022%	8	917	-6.344%
2025-07-29	35.6000	35.6000	35.6000	35.6000	-5.067%	2	914	-12.921%
2025-07-22	37.5000	37.5000	37.5000	37.5000	+4.749%	1	914	-17.333%
2025-07-21	35.9000	35.9000	35.8000	35.8000	-0.968%	11	913	-13.408%
2025-07-18	35.8200	36.1500	35.8200	36.1500	+6.324%	3	913	-14.246%
2025-07-16	34.9000	34.9000	33.9800	34.0000	-15.946%	57	912	-8.824%
2025-07-15	40.0000	40.4500	40.0000	40.4500	+17.451%	11	860	-23.362%
2025-07-11	34.4400	34.4400	34.4400	34.4400	-3.799%	5	870	-9.988%
2025-07-09	35.8000	35.8000	35.8000	35.8000	-4.406%	1	865	-13.408%
2025-07-08	37.6200	37.7400	37.4500	37.4500	+12.429%	22	864	-17.223%
2025-07-02	33.3100	33.3100	33.3100	33.3100	+4.094%	1	844	-6.935%
2025-06-20	32.0000	32.0000	32.0000	32.0000	-2.736%	2	843	-3.125%
2025-06-18	33.2000	33.2000	32.9000	32.9000	-5.731%	2	843	-5.775%
2025-06-05	34.9000	34.9000	34.9000	34.9000	+4.805%	1	843	-11.175%
2025-06-04	33.3000	33.3000	33.3000	33.3000	+0.756%	10	834	-6.907%
2025-06-03	33.0500	33.2000	33.0500	33.0500	+2.481%	45	834	-6.203%
2025-06-02	32.4000	32.4000	32.2500	32.2500	+4.032%	2	834	-3.876%
2025-05-30	31.0000	31.0000	31.0000	31.0000	-6.627%	2	834	0.000%
2025-05-28	33.2200	33.2200	33.2000	33.2000	-0.836%	2	833	-6.627%
2025-05-22	33.4800	33.4800	33.4500	33.4800	-8.500%	30	833	-7.407%
2025-05-21	41.0000	41.0600	36.3500	36.5900	-5.010%	65	803	-15.277%
2025-05-20	38.3600	38.5200	38.3600	38.5200	+2.474%	50	764	-19.522%
2025-05-19	37.3800	37.7000	37.3800	37.5900	-1.416%	100	714	-17.531%
2025-05-16	37.9600	38.1800	37.9300	38.1300	-1.166%	226	614	-18.699%
2025-05-15	38.6000	38.6900	38.5800	38.5800	-0.567%	90	504	-19.647%
2025-05-13	38.8000	38.8000	38.8000	38.8000	+3.910%	1	414	-20.103%
2025-05-09	37.2400	37.3600	37.2400	37.3400	+2.217%	100	413	-16.979%
2025-05-08	36.4000	36.6400	36.4000	36.5300	+3.631%	50	383	-15.138%
2025-05-07	36.5500	36.8200	35.2000	35.2500	-12.292%	35	357	-12.057%
2025-05-06	40.8700	41.1900	40.1900	40.1900	+2.604%	33	324	-22.866%
2025-05-05	39.0200	39.1700	39.0200	39.1700	-1.086%	30	300	-20.858%
2025-05-02	39.4000	39.8800	39.4000	39.6000	+3.259%	60	270	-21.717%
2025-05-01	37.5700	38.3500	37.5700	38.3500	+2.760%	30	254	-19.166%
2025-04-30	36.9700	37.3200	36.8900	37.3200	-2.559%	31	224	-16.935%
2025-04-29	38.2400	38.7000	38.2400	38.3000	+4.645%	35	193	-19.060%
2025-04-23	36.6000	36.6000	36.6000	36.6000	+13.138%	1	180	-15.301%
2025-04-17	32.3500	32.3500	32.3500	32.3500	-8.796%	12	179	-4.173%
2025-04-14	35.7100	35.7100	35.4700	35.4700	+13.323%	12	179	-12.602%
2025-04-10	32.0000	32.8000	31.3000	31.3000	+4.333%	252	187	-0.958%
2025-04-08	32.0000	32.0000	29.7000	30.0000	-6.687%	120	375	+3.333%
2025-04-07	33.0000	33.0000	32.0000	32.1500	-1.077%	70	495	-3.577%
2025-04-04	32.4600	32.5000	32.4600	32.5000	-19.415%	42	565	-4.615%
2025-04-03	38.6000	40.3300	38.6000	40.3300	+0.074%	51	584	-23.134%
2025-03-31	40.4000	41.0000	40.3000	40.3000	-15.690%	31	611	-23.077%
2025-03-27	47.8000	47.8000	47.8000	47.8000	+2.818%	2	582	-35.146%
2025-03-26	46.8100	46.8100	46.4900	46.4900	+1.751%	2	580	-33.319%
2025-03-25	46.2300	46.2300	45.6900	45.6900	+1.421%	21	582	-32.151%
2025-03-24	45.2000	45.2000	45.0500	45.0500	+2.201%	2	573	-31.188%
2025-03-21	44.0800	44.0800	44.0800	44.0800	+0.754%	2	572	-29.673%
2025-03-20	43.8500	43.8500	43.7500	43.7500	-9.551%	4	571	-29.143%
2025-03-19	48.4000	48.4000	48.1000	48.3700	-6.802%	12	571	-35.911%
2025-03-18	53.6000	53.6000	51.6000	51.9000	+17.156%	12	582	-40.270%
2025-03-13	44.3500	44.3500	44.3000	44.3000	+3.991%	20	582	-30.023%
2025-03-10	42.2000	42.6500	42.1000	42.6000	-3.837%	4	582	-27.230%
2025-03-07	43.5000	44.3500	43.5000	44.3000	+4.481%	238	580	-30.023%
2025-03-06	42.4000	42.4000	42.4000	42.4000	+16.260%	1	587	-26.887%
2025-02-28	36.4000	36.6400	36.2000	36.4700	-9.052%	12	587	-14.999%
2025-02-27	39.6500	40.1000	39.5500	40.1000	+2.296%	79	587	-22.693%
2025-02-26	39.2000	39.2000	39.2000	39.2000	-0.508%	1	569	-20.918%
2025-02-25	39.2500	39.4000	39.2500	39.4000	+2.471%	18	550	-21.320%
2025-02-24	38.2000	38.4500	38.2000	38.4500	-14.365%	31	550	-19.376%
2025-02-21	44.9000	44.9000	44.9000	44.9000	+11.970%	2	529	-30.958%
2025-02-20	40.2000	40.2000	39.6000	40.1000	+3.085%	12	530	-22.693%
2025-02-19	38.9000	38.9000	38.9000	38.9000	-4.657%	1	520	-20.308%
2025-02-18	41.5500	41.5500	40.8000	40.8000	-12.821%	51	519	-24.020%
2025-02-14	48.1000	48.1000	46.7000	46.8000	+0.386%	6	468	-33.761%
2025-02-13	46.6200	46.6200	46.6200	46.6200	+5.237%	1	468	-33.505%
2025-02-12	41.3900	44.3000	41.3900	44.3000	+9.383%	14	467	-30.023%
2025-02-11	39.6900	40.5000	39.6600	40.5000	-6.682%	26	457	-23.457%
2025-02-10	43.4000	43.4000	43.4000	43.4000	+11.282%	1	431	-28.571%
2025-02-05	40.6000	40.6000	39.0000	39.0000	-6.318%	11	430	-20.513%
2025-01-29	41.6300	41.6300	41.6300	41.6300	+7.294%	1	419	-25.534%
2025-01-28	39.0500	39.0500	38.8000	38.8000	+0.388%	2	420	-20.103%
2025-01-27	39.8000	40.0000	38.6500	38.6500	+9.801%	52	420	-19.793%
2025-01-24	35.2000	35.2000	35.2000	35.2000	+6.667%	10	420	-11.932%
2025-01-23	33.2500	33.2500	33.0000	33.0000	-1.493%	70	415	-6.061%
2025-01-22	33.6000	33.6000	33.5000	33.5000	-3.901%	21	345	-7.463%
2025-01-21	34.4900	35.0900	34.4900	34.8600	+2.229%	24	324	-11.073%
2025-01-17	34.4300	34.4300	34.1000	34.1000	+6.231%	10	305	-9.091%
2025-01-15	32.1000	32.1000	32.1000	32.1000	+1.262%	1	305	-3.427%
2025-01-14	31.7000	31.7000	31.7000	31.7000	+6.020%	1	306	-2.208%
2025-01-10	31.2500	31.5000	29.8500	29.9000	-8.423%	68	307	+3.679%
2025-01-08	32.7000	32.7000	32.2200	32.6500	-4.532%	42	231	-5.054%
2025-01-07	34.2000	34.2000	34.2000	34.2000	-7.568%	1	231	-9.357%
2024-12-27	37.0000	37.0000	37.0000	37.0000	+0.407%	2	230	-16.216%
2024-12-20	36.7500	36.9000	36.7500	36.8500	-6.115%	44	231	-15.875%
2024-12-11	39.2500	39.2500	39.2500	39.2500	+9.944%	1	187	-21.019%
2024-12-04	35.7000	35.7000	35.7000	35.7000	+1.709%	10	186	-13.165%
2024-11-29	35.1000	35.1000	35.1000	35.1000	+3.387%	20	176	-11.681%
2024-11-25	33.9500	33.9500	33.9500	33.9500	+4.946%	1	166	-8.689%
2024-11-22	32.3000	32.4800	31.9900	32.3500	-10.139%	324	165	-4.173%
2024-11-13	36.0000	36.0000	36.0000	36.0000	-13.253%	1	11	-13.889%
2024-11-06	41.5200	41.5200	41.5000	41.5000	-1.659%	2	10	-25.301%
2024-10-31	42.3000	42.3000	42.2000	42.2000	-3.322%	2	10	-26.540%
2024-10-30	43.3600	43.6500	43.3600	43.6500	-1.423%	2	10	-28.981%
2024-10-29	43.9000	44.2800	43.9000	44.2800	-4.094%	4	11	-29.991%
2024-10-16	46.1700	46.1700	46.1700	46.1700	-6.349%	2	12	-32.857%
2024-10-14	49.3000	49.3000	49.3000	49.3000	-8.022%	1	10	-37.120%
2024-10-09	53.6000	53.6000	53.6000	53.6000	-7.586%	2	9	-42.164%
2024-10-01	58.0000	58.0000	58.0000	58.0000	+6.227%	1	7	-46.552%
2024-09-27	55.0000	55.0000	54.6000	54.6000	+5.081%	8	7	-43.223%
2024-09-26	51.6700	51.9600	51.6700	51.9600	+15.467%	8	9	-40.339%
2024-09-25	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	-31.111%