Dark

BIDU20270115C50
BIDU Jan 15 2027 50.00 Call (BIDU270115C00050000)
option OPRA

Inactive

Jun 5, 2026

76.05-19.096%(-17.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	76.0500	76.0500	76.0500	76.0500	-19.096%	1	81	0.000%
2026-05-14	94.0000	94.0000	94.0000	94.0000	-8.516%	1	82	-19.096%
2026-05-13	100.7500	102.7500	100.7500	102.7500	+14.167%	3	84	-25.985%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+15.311%	1	84	-15.500%
2026-04-17	78.0000	78.0500	78.0000	78.0500	+29.115%	3	85	-2.562%
2026-04-13	60.4500	60.4500	60.4500	60.4500	-1.096%	9	85	+25.806%
2026-04-09	60.5000	61.1200	60.5000	61.1200	-16.274%	2	85	+24.427%
2026-03-17	73.0000	73.0000	73.0000	73.0000	-35.796%	1	85	+4.178%
2026-01-21	112.2300	113.7000	112.2300	113.7000	+5.965%	3	85	-33.113%
2026-01-20	106.0000	107.3000	106.0000	107.3000	+5.196%	5	86	-29.124%
2026-01-15	102.0000	102.0000	102.0000	102.0000	-3.774%	1	89	-25.441%
2026-01-14	106.0000	106.0000	106.0000	106.0000	+8.964%	1	89	-28.255%
2026-01-02	97.2800	97.2800	97.2800	97.2800	+28.677%	16	89	-21.824%
2025-12-17	75.6000	75.6000	75.6000	75.6000	+5.927%	1	89	+0.595%
2025-12-16	71.3700	71.3700	71.3700	71.3700	-15.538%	1	90	+6.557%
2025-11-11	84.5000	84.5000	84.5000	84.5000	+5.230%	1	90	-10.000%
2025-11-06	80.3000	80.3000	80.3000	80.3000	+3.948%	1	90	-5.293%
2025-10-10	77.2500	77.2500	77.2500	77.2500	-22.362%	2	91	-1.553%
2025-10-06	99.5000	99.5000	99.5000	99.5000	+6.714%	1	93	-23.568%
2025-10-02	93.0000	93.2400	93.0000	93.2400	+5.834%	2	94	-18.436%
2025-09-29	88.1000	88.1000	88.1000	88.1000	+3.137%	1	95	-13.678%
2025-09-26	85.4500	85.4500	85.4200	85.4200	-4.591%	7	96	-10.969%
2025-09-18	89.5300	89.5300	89.5300	89.5300	+4.105%	1	103	-15.056%
2025-09-17	86.0000	86.0000	86.0000	86.0000	+15.560%	6	104	-11.570%
2025-09-16	74.4200	74.4200	74.4200	74.4200	+8.184%	1	110	+2.190%
2025-09-15	68.7900	68.7900	68.7900	68.7900	+9.800%	1	111	+10.554%
2025-09-08	62.6500	62.6500	62.6500	62.6500	+15.378%	3	112	+21.389%
2025-09-05	54.3000	54.3000	54.3000	54.3000	+4.383%	1	112	+40.055%
2025-09-04	52.0400	52.0400	52.0200	52.0200	+3.522%	2	111	+46.194%
2025-09-03	50.4000	50.4000	50.2500	50.2500	-0.495%	9	113	+51.343%
2025-09-02	50.5000	50.5000	50.5000	50.5000	+1.182%	1	116	+50.594%
2025-08-29	49.8800	49.9100	49.7500	49.9100	+12.995%	4	118	+52.374%
2025-08-27	44.1700	44.1700	44.1700	44.1700	-4.394%	1	118	+72.176%
2025-08-25	47.3000	47.3000	46.2000	46.2000	+3.148%	9	117	+64.610%
2025-08-22	44.7900	44.7900	44.7900	44.7900	+6.516%	1	118	+69.792%
2025-08-21	42.0500	42.0500	42.0500	42.0500	-4.627%	6	117	+80.856%
2025-08-19	44.0900	44.0900	44.0900	44.0900	-3.734%	1	117	+72.488%
2025-08-18	45.0200	45.8000	45.0200	45.8000	+2.921%	7	116	+66.048%
2025-08-15	43.8500	44.5000	43.8500	44.5000	+3.009%	6	109	+70.899%
2025-08-14	43.2000	43.2000	43.2000	43.2000	-7.097%	1	111	+76.042%
2025-08-13	46.5000	46.5000	46.5000	46.5000	+16.541%	1	110	+63.548%
2025-08-11	39.9000	39.9000	39.9000	39.9000	-7.209%	1	109	+90.602%
2025-08-07	43.0000	43.0000	43.0000	43.0000	+2.871%	4	110	+76.860%
2025-08-06	41.0000	41.8000	41.0000	41.8000	+2.677%	4	114	+81.938%
2025-08-05	41.3000	41.3000	40.7100	40.7100	-0.683%	3	110	+86.809%
2025-08-01	41.3000	41.3000	40.9900	40.9900	-4.785%	3	109	+85.533%
2025-07-31	42.1000	43.1500	42.0500	43.0500	+5.515%	8	107	+76.655%
2025-07-30	41.3500	41.4000	40.8000	40.8000	-5.226%	10	107	+86.397%
2025-07-18	44.0000	44.0000	43.0500	43.0500	+1.294%	10	107	+76.655%
2025-07-17	42.7500	42.8300	42.5000	42.5000	+1.796%	3	111	+78.941%
2025-07-16	42.1500	42.1500	41.5000	41.7500	-4.243%	9	112	+82.156%
2025-07-09	43.6000	43.6000	43.6000	43.6000	+5.441%	1	105	+74.427%
2025-07-02	40.5000	41.3600	40.5000	41.3500	+0.804%	8	104	+83.918%
2025-06-24	41.0200	41.0200	41.0200	41.0200	+3.848%	6	104	+85.397%
2025-06-20	39.5000	39.5000	39.5000	39.5000	-2.155%	12	110	+92.532%
2025-06-18	40.3800	40.3800	40.3700	40.3700	-3.766%	6	98	+88.382%
2025-06-17	41.9500	41.9500	41.9500	41.9500	-2.442%	1	98	+81.287%
2025-06-11	43.0000	43.0000	43.0000	43.0000	-0.922%	2	98	+76.860%
2025-06-10	43.4000	43.4000	43.4000	43.4000	+3.088%	1	100	+75.230%
2025-06-05	42.1000	42.1000	42.1000	42.1000	+3.567%	2	99	+80.641%
2025-06-04	40.6500	40.6500	40.6500	40.6500	+3.042%	1	102	+87.085%
2025-06-03	39.7500	39.7500	39.4500	39.4500	+3.816%	2	102	+92.776%
2025-05-30	39.0000	39.0000	38.0000	38.0000	-6.634%	20	101	+100.132%
2025-05-28	40.6000	40.7000	40.6000	40.7000	+0.618%	6	91	+86.855%
2025-05-27	40.4500	40.4500	40.4500	40.4500	-0.123%	1	85	+88.010%
2025-05-22	40.5000	40.5000	40.5000	40.5000	-2.527%	1	84	+87.778%
2025-05-21	43.0000	43.0000	41.5500	41.5500	-8.581%	11	83	+83.032%
2025-05-16	45.4500	45.4500	45.4500	45.4500	-0.980%	2	74	+67.327%
2025-05-15	45.9000	45.9000	45.9000	45.9000	-5.672%	20	73	+65.686%
2025-05-14	48.6600	48.6600	48.6600	48.6600	+3.620%	4	93	+56.289%
2025-05-12	46.9600	46.9600	46.9600	46.9600	+6.365%	1	89	+61.946%
2025-05-09	44.1500	44.1500	44.1500	44.1500	+0.227%	4	88	+72.254%
2025-05-08	44.0500	44.0500	44.0500	44.0500	-5.371%	2	88	+72.645%
2025-04-25	47.3800	47.3800	46.5500	46.5500	+22.500%	4	88	+63.373%
2025-04-11	38.0000	38.0000	38.0000	38.0000	+2.703%	2	86	+100.132%
2025-04-10	37.0000	37.0000	37.0000	37.0000	-2.503%	1	85	+105.541%
2025-04-09	35.3800	37.9500	35.3800	37.9500	+6.362%	3	86	+100.395%
2025-04-08	37.7300	38.0700	35.6800	35.6800	-3.827%	8	88	+113.145%
2025-04-07	36.9000	37.1000	36.9000	37.1000	-2.880%	2	81	+104.987%
2025-04-04	38.3500	38.3500	38.2000	38.2000	-20.417%	42	79	+99.084%
2025-03-31	48.0000	48.0000	48.0000	48.0000	-5.882%	2	60	+58.438%
2025-03-21	51.0500	51.1000	51.0000	51.0000	-8.273%	10	59	+49.118%
2025-03-19	55.6000	55.6000	55.6000	55.6000	-8.553%	1	60	+36.781%
2025-03-18	60.8000	60.8000	60.8000	60.8000	+2.185%	2	61	+25.082%
2025-03-17	59.5000	59.5000	59.5000	59.5000	+21.429%	1	63	+27.815%
2025-03-12	49.0000	49.0000	49.0000	49.0000	0.000%	1	62	+55.204%
2025-03-10	52.2000	52.2000	49.0000	49.0000	+0.204%	4	61	+55.204%
2025-03-06	48.9000	48.9000	48.9000	48.9000	+3.932%	2	65	+55.521%
2025-02-27	47.0000	47.1500	47.0000	47.0500	+1.510%	3	65	+61.637%
2025-02-26	48.0000	48.0000	46.3500	46.3500	+2.544%	3	64	+64.078%
2025-02-24	46.0000	46.0000	45.2000	45.2000	-2.691%	4	61	+68.252%
2025-02-20	46.4500	46.4500	46.4500	46.4500	+2.652%	1	57	+63.724%
2025-02-19	46.4900	46.4900	45.2500	45.2500	-8.954%	5	58	+68.066%
2025-02-18	48.0000	49.7000	48.0000	49.7000	-6.842%	21	53	+53.018%
2025-02-13	53.3500	53.3500	53.3500	53.3500	+12.910%	5	67	+42.549%
2025-02-11	47.2500	47.2500	47.2500	47.2500	-6.436%	3	67	+60.952%
2025-02-10	50.5000	50.5000	50.5000	50.5000	+6.992%	5	68	+50.594%
2025-02-07	47.0500	47.2500	47.0500	47.2000	+1.944%	40	73	+61.123%
2025-02-06	46.3000	46.3000	46.3000	46.3000	-9.747%	1	59	+64.255%
2025-01-31	51.3000	51.3000	51.3000	51.3000	-0.581%	2	60	+48.246%
2025-01-30	51.6000	51.6000	51.6000	51.6000	+4.453%	1	60	+47.384%
2025-01-29	49.4000	49.4000	49.4000	49.4000	+17.200%	1	60	+53.947%
2025-01-24	42.1500	42.1500	42.1500	42.1500	+5.191%	2	59	+80.427%
2025-01-23	40.0700	40.0700	40.0700	40.0700	-1.596%	1	58	+89.793%
2025-01-17	40.7200	40.7200	40.7200	40.7200	+1.294%	4	58	+86.763%
2025-01-15	40.2000	40.2000	40.2000	40.2000	+9.061%	1	58	+89.179%
2025-01-13	36.8600	36.8600	36.8600	36.8600	-10.751%	2	58	+106.321%
2025-01-06	41.3000	41.3000	41.3000	41.3000	+1.102%	1	56	+84.140%
2025-01-02	40.8500	40.8500	40.8500	40.8500	-7.537%	1	55	+86.169%
2024-12-27	44.1800	44.1800	44.1800	44.1800	-3.957%	2	55	+72.137%
2024-12-24	46.0000	46.0000	46.0000	46.0000	-0.648%	2	53	+65.326%
2024-12-23	46.3000	46.3000	46.3000	46.3000	-8.317%	15	53	+64.255%
2024-12-09	50.5000	50.5000	50.5000	50.5000	+13.611%	1	38	+50.594%
2024-12-06	44.4500	44.4500	44.4500	44.4500	+1.138%	20	38	+71.091%
2024-12-02	43.9500	43.9500	43.9500	43.9500	+9.057%	1	28	+73.038%
2024-11-21	40.1000	40.3000	39.2500	40.3000	-6.366%	11	18	+88.710%
2024-11-15	43.0400	43.0400	43.0400	43.0400	+0.891%	2	18	+76.696%
2024-11-13	42.6600	42.6600	42.6600	42.6600	-8.060%	2	17	+78.270%
2024-11-11	47.1500	47.1500	46.4000	46.4000	-1.277%	2	15	+63.901%
2024-11-08	46.8000	47.0000	46.8000	47.0000	-0.948%	6	13	+61.809%
2024-10-24	47.4500	47.4500	47.4500	47.4500	-1.454%	1	10	+60.274%
2024-10-23	48.1500	48.1500	48.1500	48.1500	-2.727%	1	10	+57.944%
2024-10-22	49.9500	49.9500	49.5000	49.5000	-0.040%	2	9	+53.636%
2024-10-17	49.5200	49.5200	49.5200	49.5200	-7.179%	4	7	+53.574%
2024-10-16	53.0500	53.3500	53.0500	53.3500	+5.435%	2	3	+42.549%
2024-09-24	50.6000	50.6000	50.6000	50.6000	+12.871%	1	2	+50.296%
2024-09-19	44.8300	44.8300	44.8300	44.8300	0.000%	1	1	+69.641%