Dark

BIDU20270115C45
BIDU Jan 15 2027 45.00 Call (BIDU270115C00045000)
option OPRA

Inactive

Jun 26, 2026

60.05-39.679%(-39.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	60.0500	60.0500	60.0500	60.0500	-39.679%	1	202	0.000%
2026-05-14	99.7000	99.7000	99.5500	99.5500	+22.901%	2	203	-39.679%
2026-03-18	81.0000	81.0000	81.0000	81.0000	+5.813%	1	202	-25.864%
2026-03-04	76.7000	76.7000	76.5500	76.5500	-25.499%	2	203	-21.555%
2026-01-05	102.7500	102.7500	102.7500	102.7500	-4.799%	2	202	-41.557%
2026-01-02	107.9300	107.9300	107.9300	107.9300	+13.766%	2	202	-44.362%
2025-09-22	96.5000	96.5000	94.8700	94.8700	+6.119%	3	203	-36.703%
2025-09-17	89.4000	89.4000	89.4000	89.4000	+21.303%	1	204	-32.830%
2025-09-15	72.3500	73.7000	72.3500	73.7000	+10.181%	16	204	-18.521%
2025-09-08	66.8900	66.8900	66.8900	66.8900	+22.892%	1	204	-10.226%
2025-09-02	54.4300	54.4300	54.4300	54.4300	+11.651%	1	204	+10.325%
2025-08-22	48.7500	48.7500	48.7500	48.7500	+1.881%	10	204	+23.179%
2025-08-14	47.8500	47.8500	47.8500	47.8500	+3.125%	2	204	+25.496%
2025-08-08	46.6000	46.6000	46.4000	46.4000	+2.655%	2	204	+29.418%
2025-08-05	45.3000	45.3000	45.2000	45.2000	-2.165%	2	203	+32.854%
2025-08-04	46.2000	46.2000	46.2000	46.2000	+2.553%	2	202	+29.978%
2025-08-01	45.5000	45.5000	45.0000	45.0500	-4.656%	38	201	+33.296%
2025-07-31	45.5500	47.2500	45.5500	47.2500	+5.469%	46	182	+27.090%
2025-07-30	45.5500	45.6000	44.7500	44.8000	-12.157%	82	160	+34.040%
2025-07-23	51.0000	51.0000	51.0000	51.0000	+11.354%	15	120	+17.745%
2025-07-16	45.8000	45.8000	45.8000	45.8000	-11.651%	1	105	+31.114%
2025-07-15	51.8400	51.8400	51.8400	51.8400	+11.125%	1	104	+15.837%
2025-07-11	46.6500	46.6500	46.6500	46.6500	+4.083%	50	104	+28.725%
2025-06-30	44.8200	44.8200	44.8200	44.8200	-2.987%	1	108	+33.980%
2025-06-26	46.0500	46.2000	46.0500	46.2000	-2.119%	11	107	+29.978%
2025-06-16	47.2000	47.2000	47.2000	47.2000	+1.505%	2	107	+27.225%
2025-06-05	46.2500	46.6900	46.2500	46.5000	+7.390%	3	107	+29.140%
2025-06-02	43.4500	43.4500	43.3000	43.3000	+3.391%	2	107	+38.684%
2025-05-30	41.8800	41.8800	41.8800	41.8800	-4.818%	2	106	+43.386%
2025-05-27	44.0000	44.0000	44.0000	44.0000	-1.456%	1	106	+36.477%
2025-05-22	44.6500	44.6500	44.6500	44.6500	-4.939%	50	105	+34.490%
2025-05-21	52.1000	52.1000	46.9700	46.9700	-5.111%	4	80	+27.848%
2025-05-20	49.7000	49.7000	49.5000	49.5000	0.000%	2	79	+21.313%
2025-05-19	49.5000	49.5000	49.5000	49.5000	-6.604%	1	78	+21.313%
2025-05-14	53.8000	53.8000	52.9000	53.0000	+2.634%	33	77	+13.302%
2025-05-13	51.6400	51.6400	51.6400	51.6400	+9.639%	3	58	+16.286%
2025-05-09	47.1000	47.1000	47.1000	47.1000	-0.106%	2	55	+27.495%
2025-05-07	47.1500	47.1500	47.1500	47.1500	-4.651%	1	54	+27.359%
2025-04-29	49.2500	49.4500	49.2500	49.4500	+12.386%	4	53	+21.436%
2025-04-17	44.7100	44.7100	44.0000	44.0000	-1.235%	32	56	+36.477%
2025-04-15	44.5500	44.5500	44.5500	44.5500	+6.071%	2	56	+34.792%
2025-04-10	42.0000	42.0000	42.0000	42.0000	+8.978%	10	56	+42.976%
2025-04-08	39.2800	39.2800	38.5400	38.5400	-6.206%	3	62	+55.812%
2025-04-07	41.0900	41.0900	41.0900	41.0900	-32.914%	5	62	+46.143%
2025-03-17	61.2500	61.2500	61.2500	61.2500	+7.645%	1	67	-1.959%
2025-03-13	56.9000	56.9000	56.9000	56.9000	+2.375%	1	67	+5.536%
2025-03-11	55.6700	56.1300	55.4700	55.5800	-0.036%	7	67	+8.042%
2025-03-10	55.6000	55.6000	55.6000	55.6000	+3.538%	1	68	+8.004%
2025-03-06	53.7000	53.7000	53.7000	53.7000	+12.934%	1	68	+11.825%
2025-03-04	47.5500	47.5500	47.5500	47.5500	-5.467%	1	68	+26.288%
2025-02-27	50.4000	50.4000	50.3000	50.3000	-3.455%	2	69	+19.384%
2025-02-26	52.1000	52.1000	52.1000	52.1000	+4.409%	2	68	+15.259%
2025-02-25	49.9000	49.9000	49.9000	49.9000	-12.070%	2	64	+20.341%
2025-02-21	56.7500	56.7500	56.7500	56.7500	+6.473%	8	64	+5.815%
2025-02-18	52.0000	53.3000	52.0000	53.3000	+4.346%	8	61	+12.664%
2025-02-11	51.0800	51.0800	51.0800	51.0800	-6.017%	3	53	+17.561%
2025-02-10	54.3500	54.3500	54.3500	54.3500	+3.131%	10	50	+10.488%
2025-01-29	52.2000	52.7000	52.2000	52.7000	+20.457%	10	40	+13.947%
2025-01-21	43.7500	43.7500	43.7500	43.7500	+8.561%	1	31	+37.257%
2025-01-13	40.3000	40.3000	40.3000	40.3000	-0.248%	1	31	+49.007%
2025-01-10	40.0000	40.4000	40.0000	40.4000	-6.003%	4	31	+48.639%
2025-01-08	42.9800	42.9800	42.9800	42.9800	-3.848%	1	29	+39.716%
2025-01-07	44.7000	44.7000	44.7000	44.7000	+0.585%	1	29	+34.340%
2025-01-02	44.4400	44.4400	44.4400	44.4400	-2.651%	1	30	+35.126%
2024-12-30	45.6500	45.6500	45.6500	45.6500	-5.290%	1	30	+31.544%
2024-12-27	48.2000	48.2000	48.2000	48.2000	-2.823%	2	29	+24.585%
2024-12-24	49.6000	49.6000	49.6000	49.6000	-8.857%	1	27	+21.069%
2024-12-09	54.4200	54.4200	54.4200	54.4200	+12.694%	1	27	+10.345%
2024-12-06	48.4500	48.4500	48.2900	48.2900	+0.814%	14	28	+24.353%
2024-12-02	47.9000	47.9000	47.9000	47.9000	+10.624%	1	23	+25.365%
2024-11-22	43.2000	43.3000	43.2000	43.3000	+1.027%	4	23	+38.684%
2024-11-21	43.5000	43.5000	42.8600	42.8600	-11.410%	5	20	+40.107%
2024-11-20	49.1000	49.1000	48.3800	48.3800	+1.853%	3	20	+24.122%
2024-11-19	47.5000	47.5000	47.5000	47.5000	+0.849%	1	17	+26.421%
2024-11-18	47.2000	47.9000	46.6500	47.1000	-7.192%	7	16	+27.495%
2024-11-08	50.5000	50.7500	50.5000	50.7500	-5.581%	20	17	+18.325%
2024-11-04	53.7500	53.7500	53.7500	53.7500	-5.867%	1	7	+11.721%
2024-10-16	56.9000	57.2000	56.9000	57.1000	-19.521%	4	6	+5.166%
2024-10-07	72.1500	72.2500	70.9500	70.9500	+0.141%	6	4	-15.363%
2024-10-03	71.0500	71.0500	70.8500	70.8500	+49.789%	2	2	-15.243%
2024-09-20	47.3000	47.3000	47.3000	47.3000	-0.253%	4	2	+26.956%
2024-09-18	47.4200	47.4200	47.4200	47.4200	0.000%	2	2	+26.634%