Dark

BIDU20270115C40
BIDU Jan 15 2027 40.00 Call (BIDU270115C00040000)
option OPRA

Inactive

Apr 23, 2026

82.00-3.756%(-3.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	82.0000	82.0000	82.0000	82.0000	-3.756%	3	408	0.000%
2026-04-22	86.0000	86.0000	85.1300	85.2000	+0.153%	12	408	-3.756%
2026-04-21	85.0700	85.0700	85.0700	85.0700	-2.275%	1	409	-3.609%
2026-04-20	88.6000	88.6000	87.0500	87.0500	-0.366%	6	409	-5.801%
2026-04-17	87.3700	87.3700	87.3700	87.3700	+19.685%	2	409	-6.146%
2026-04-13	73.0000	73.0000	73.0000	73.0000	+3.035%	1	411	+12.329%
2026-04-10	70.8500	70.8500	70.8500	70.8500	-5.935%	1	412	+15.737%
2026-04-08	76.0000	76.0000	75.3200	75.3200	+3.178%	7	412	+8.869%
2026-03-31	70.6800	73.4500	70.6000	73.0000	-4.400%	7	409	+12.329%
2026-03-23	76.3600	76.3600	76.3600	76.3600	-5.856%	1	412	+7.386%
2026-03-19	81.1100	81.1100	81.1100	81.1100	-6.824%	1	412	+1.097%
2026-03-13	88.9400	88.9400	87.0500	87.0500	+9.995%	4	412	-5.801%
2026-03-05	79.1400	79.1400	79.1400	79.1400	-0.515%	1	413	+3.614%
2026-03-03	79.0000	79.9500	79.0000	79.5500	-6.379%	4	413	+3.080%
2026-02-26	84.7500	84.9700	84.7500	84.9700	-10.445%	6	413	-3.495%
2026-02-25	94.8800	94.8800	94.8800	94.8800	-6.980%	2	410	-13.575%
2026-02-05	102.0000	102.0000	102.0000	102.0000	-3.354%	1	410	-19.608%
2026-02-03	105.5400	105.5400	105.5400	105.5400	-14.397%	10	410	-22.304%
2026-01-21	121.3000	123.2900	120.8400	123.2900	+11.524%	5	420	-33.490%
2026-01-07	108.0000	110.5500	108.0000	110.5500	+34.817%	3	420	-25.825%
2025-12-16	82.0000	82.0000	82.0000	82.0000	-6.818%	3	422	0.000%
2025-12-10	88.0000	88.0000	88.0000	88.0000	+9.127%	2	419	-6.818%
2025-11-25	80.7800	80.7800	80.6400	80.6400	+0.737%	6	419	+1.687%
2025-11-24	80.0500	80.0500	80.0500	80.0500	-4.132%	1	417	+2.436%
2025-11-03	83.5000	83.5000	83.5000	83.5000	-15.099%	2	417	-1.796%
2025-09-24	98.2300	98.3500	98.2300	98.3500	+9.704%	2	417	-16.624%
2025-09-23	89.6500	89.6500	89.6500	89.6500	-8.333%	1	416	-8.533%
2025-09-18	97.8000	97.8000	97.8000	97.8000	+4.020%	1	417	-16.155%
2025-09-17	94.0200	94.0200	94.0200	94.0200	+12.062%	1	417	-12.785%
2025-09-16	80.9200	83.9000	80.9200	83.9000	+9.759%	3	417	-2.265%
2025-09-12	76.4400	76.4400	76.4400	76.4400	+7.738%	1	417	+7.274%
2025-09-08	72.4000	72.4000	70.9500	70.9500	+11.557%	9	417	+15.574%
2025-09-05	62.8500	63.6000	62.8500	63.6000	+12.986%	3	417	+28.931%
2025-09-02	56.2900	56.2900	56.2900	56.2900	-2.797%	10	416	+45.674%
2025-08-29	57.3500	57.9100	57.3500	57.9100	+7.440%	8	428	+41.599%
2025-08-28	53.8500	53.9000	53.8500	53.9000	+2.471%	7	428	+52.134%
2025-08-27	52.6000	52.6000	52.6000	52.6000	-5.037%	1	427	+55.894%
2025-08-26	55.3900	55.3900	55.3900	55.3900	-0.126%	10	427	+48.041%
2025-08-25	55.0800	55.4600	55.0800	55.4600	+3.858%	4	427	+47.854%
2025-08-22	52.3300	53.4000	52.3300	53.4000	+4.195%	4	426	+53.558%
2025-08-21	51.2500	51.2500	51.2500	51.2500	+1.990%	1	424	+60.000%
2025-08-20	50.0000	50.5000	49.5000	50.2500	-3.828%	6	424	+63.184%
2025-08-19	52.6500	52.6500	52.2500	52.2500	-3.241%	3	421	+56.938%
2025-08-18	54.0600	54.0600	54.0000	54.0000	-0.461%	2	420	+51.852%
2025-08-13	53.2500	54.2500	53.2500	54.2500	+6.477%	4	419	+51.152%
2025-08-12	50.1000	51.0500	50.1000	50.9500	+4.192%	3	420	+60.942%
2025-08-11	49.7200	49.7500	48.9000	48.9000	-2.395%	9	419	+67.689%
2025-08-08	50.1000	50.1000	50.1000	50.1000	-0.988%	1	414	+63.673%
2025-08-07	51.5000	51.5000	50.2500	50.6000	+3.055%	4	413	+62.055%
2025-08-06	49.2000	49.2000	49.1000	49.1000	-0.305%	2	411	+67.006%
2025-08-05	49.9500	49.9500	49.2000	49.2500	-3.051%	191	410	+66.497%
2025-08-04	51.3300	51.3300	50.5000	50.8000	+2.626%	8	314	+61.417%
2025-08-01	49.7000	50.0000	49.3000	49.5000	-3.883%	101	311	+65.657%
2025-07-31	49.6900	51.6000	49.6500	51.5000	+5.102%	190	259	+59.223%
2025-07-30	49.8000	49.8500	49.0000	49.0000	-2.970%	106	167	+67.347%
2025-07-29	50.5000	50.5000	50.5000	50.5000	-5.607%	1	115	+62.376%
2025-07-28	53.5000	53.5000	53.5000	53.5000	-7.199%	1	114	+53.271%
2025-07-23	57.6500	57.6500	57.6500	57.6500	+3.408%	3	113	+42.238%
2025-07-22	55.8600	55.8600	55.7000	55.7500	+7.418%	4	110	+47.085%
2025-07-18	53.0000	53.0000	51.9000	51.9000	+1.566%	2	108	+57.996%
2025-07-17	51.1000	51.1000	51.1000	51.1000	+1.894%	1	107	+60.470%
2025-07-16	50.8000	50.8000	50.0000	50.1500	-12.661%	5	108	+63.509%
2025-07-15	55.8000	57.4500	55.8000	57.4200	+16.000%	11	103	+42.807%
2025-07-14	49.5000	49.5000	49.5000	49.5000	-2.827%	1	94	+65.657%
2025-07-11	50.9400	50.9400	50.9400	50.9400	-2.038%	50	93	+60.974%
2025-07-10	52.0000	52.0000	52.0000	52.0000	-0.326%	1	43	+57.692%
2025-07-09	52.1700	52.1700	52.1700	52.1700	-3.120%	3	44	+57.178%
2025-07-08	54.2300	54.2300	53.8500	53.8500	-0.829%	3	41	+52.275%
2025-07-07	54.3000	54.3000	54.3000	54.3000	+8.818%	1	40	+51.013%
2025-07-03	49.9000	49.9000	49.9000	49.9000	-1.188%	1	41	+64.329%
2025-06-24	50.5000	50.5000	50.5000	50.5000	+4.339%	1	41	+62.376%
2025-06-18	49.4000	49.4000	48.4000	48.4000	-6.564%	2	40	+69.421%
2025-06-16	51.8000	51.8000	51.8000	51.8000	+3.600%	1	40	+58.301%
2025-06-13	50.2000	50.2000	50.0000	50.0000	-2.913%	4	41	+64.000%
2025-06-11	52.0500	52.0500	51.5000	51.5000	-0.290%	3	39	+59.223%
2025-06-10	51.6500	51.6500	51.6500	51.6500	+1.275%	1	40	+58.761%
2025-06-05	49.2000	51.0000	49.2000	51.0000	+8.974%	2	41	+60.784%
2025-06-02	48.4000	48.4000	46.8000	46.8000	+1.299%	4	43	+75.214%
2025-05-30	46.2000	46.2000	46.2000	46.2000	-4.348%	2	43	+77.489%
2025-05-27	48.5000	48.5000	48.3000	48.3000	+0.207%	4	43	+69.772%
2025-05-23	48.2000	48.2000	48.2000	48.2000	-2.330%	2	38	+70.124%
2025-05-22	49.3500	49.3500	49.3500	49.3500	-7.062%	1	38	+66.160%
2025-05-19	53.1000	53.1000	53.1000	53.1000	-7.411%	1	37	+54.426%
2025-05-14	57.5000	57.5000	57.2000	57.3500	+3.520%	15	36	+42.982%
2025-05-12	55.4000	55.4000	55.4000	55.4000	+8.098%	2	30	+48.014%
2025-05-09	51.2500	51.2500	51.2500	51.2500	-1.442%	4	32	+60.000%
2025-05-08	52.0000	52.0000	52.0000	52.0000	-7.143%	1	32	+57.692%
2025-05-06	56.0000	56.0000	56.0000	56.0000	+7.796%	1	32	+46.429%
2025-05-01	52.3000	52.3000	51.9500	51.9500	-2.441%	2	32	+57.844%
2025-04-29	53.3000	53.6000	53.2500	53.2500	+30.707%	30	33	+53.991%
2025-04-08	40.7400	40.7400	40.7400	40.7400	-10.560%	2	48	+101.276%
2025-04-07	45.5500	45.5500	45.5500	45.5500	-23.702%	1	48	+80.022%
2025-03-28	59.7000	59.7000	59.7000	59.7000	-10.696%	2	47	+37.353%
2025-03-18	67.1300	67.1300	66.8500	66.8500	-0.224%	8	47	+22.663%
2025-03-17	67.0000	67.0000	67.0000	67.0000	+12.322%	2	49	+22.388%
2025-03-13	59.7000	59.7000	59.6500	59.6500	+0.590%	2	47	+37.469%
2025-03-07	59.4000	59.4000	59.3000	59.3000	+7.330%	4	47	+38.280%
2025-03-05	55.3000	55.3000	55.2500	55.2500	+12.183%	4	46	+48.416%
2025-03-03	52.0500	52.0500	49.2000	49.2500	-4.090%	3	45	+66.497%
2025-02-28	52.4000	52.4000	51.3500	51.3500	-4.019%	4	42	+59.688%
2025-02-27	54.4000	54.7000	53.5000	53.5000	-1.200%	39	40	+53.271%
2025-02-26	54.1500	54.1500	54.1500	54.1500	+0.464%	1	23	+51.431%
2025-02-24	53.9000	53.9000	53.9000	53.9000	-7.863%	3	22	+52.134%
2025-02-21	58.5000	58.5000	58.5000	58.5000	+10.377%	2	19	+40.171%
2025-02-19	53.0000	53.0000	53.0000	53.0000	-5.357%	1	20	+54.717%
2025-02-18	57.0000	57.0000	56.0000	56.0000	-13.978%	3	19	+46.429%
2025-02-14	65.1000	65.1000	65.1000	65.1000	+10.526%	2	15	+25.960%
2025-02-12	58.9000	58.9000	58.9000	58.9000	+7.091%	1	15	+39.219%
2025-02-11	55.0000	55.0000	55.0000	55.0000	+0.457%	2	14	+49.091%
2025-02-07	54.7500	54.7500	54.7500	54.7500	+1.577%	6	12	+49.772%
2025-02-06	53.9000	53.9000	53.9000	53.9000	-1.642%	2	9	+52.134%
2025-02-05	54.8000	54.8000	54.8000	54.8000	+3.670%	3	7	+49.635%
2025-02-03	52.8600	52.8600	52.8600	52.8600	-6.227%	3	4	+55.127%
2025-01-31	56.3700	56.3700	56.3700	56.3700	+3.053%	2	2	+45.467%
2025-01-27	54.8500	54.8500	54.7000	54.7000	+24.290%	2	1	+49.909%
2025-01-13	44.0100	44.0100	44.0100	44.0100	0.000%	1	1	+86.321%