Dark

BIDU20270115C240
BIDU Jan 15 2027 240.00 Call (BIDU270115C00240000)
option OPRA

EOD

Sep 29, 2026

0.0500+150.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0500	+150.000%	3	2,643	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-50.000%	81	2,643	+150.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+100.000%	21	2,692	+25.000%
2026-09-23	0.0400	0.0400	0.0200	0.0200	-66.667%	100	2,692	+150.000%
2026-09-21	0.0600	0.0900	0.0600	0.0600	-53.846%	1,022	2,742	-16.667%
2026-09-18	0.1300	0.1300	0.1300	0.1300	+116.667%	1	1,721	-61.538%
2026-09-14	0.0600	0.0700	0.0600	0.0600	-14.286%	130	1,720	-16.667%
2026-09-11	0.0900	0.1000	0.0200	0.0700	+16.667%	130	1,700	-28.571%
2026-09-10	0.1000	0.1000	0.0500	0.0600	-14.286%	290	1,590	-16.667%
2026-09-09	0.1300	0.1300	0.0600	0.0700	-12.500%	169	1,302	-28.571%
2026-09-08	0.0700	0.1500	0.0700	0.0800	-52.941%	13	1,133	-37.500%
2026-09-04	0.1300	0.1700	0.1300	0.1700	+112.500%	88	1,037	-70.588%
2026-09-02	0.1000	0.1000	0.0700	0.0800	-60.000%	100	1,037	-37.500%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,037	-75.000%
2026-08-28	0.1300	0.1300	0.1000	0.1000	-28.571%	101	1,036	-50.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,137	-64.286%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+325.000%	500	1,137	-70.588%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-89.474%	4	637	+25.000%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-15.556%	2	637	-86.842%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-10.000%	10	637	-88.889%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-37.500%	3	637	-90.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-26.606%	300	637	-93.750%
2026-07-20	1.1200	1.1200	1.0900	1.0900	-14.173%	2	637	-95.413%
2026-07-15	1.1000	1.2700	1.1000	1.2700	-0.781%	19	637	-96.063%
2026-06-29	1.2000	1.2800	1.2000	1.2800	+48.837%	31	638	-96.094%
2026-06-26	0.8600	0.8600	0.8600	0.8600	-61.947%	1	607	-94.186%
2026-06-15	2.2600	2.2600	2.2600	2.2600	-50.763%	1	608	-97.788%
2026-06-01	4.8000	4.8000	4.5900	4.5900	-6.327%	6	609	-98.911%
2026-05-29	4.8200	4.9200	4.7500	4.9000	+32.791%	208	614	-98.980%
2026-05-28	3.6900	3.6900	3.6900	3.6900	+11.818%	1	423	-98.645%
2026-05-22	3.5500	3.5500	3.3000	3.3000	-13.158%	46	458	-98.485%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-25.490%	7	458	-98.684%
2026-05-19	4.9600	5.1000	4.9600	5.1000	-3.774%	10	458	-99.020%
2026-05-18	5.1000	5.3000	5.0000	5.3000	+6.640%	56	417	-99.057%
2026-05-15	5.5400	5.5400	4.9700	4.9700	-25.263%	11	417	-98.994%
2026-05-14	6.7600	6.7600	6.3500	6.6500	-16.875%	26	418	-99.248%
2026-05-13	8.2000	8.2000	8.0000	8.0000	+49.533%	8	422	-99.375%
2026-05-12	5.8500	5.8500	5.3500	5.3500	-23.571%	10	422	-99.065%
2026-05-11	6.5000	7.0000	6.4000	7.0000	+42.857%	315	422	-99.286%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-7.547%	1	120	-98.980%
2026-05-06	3.7000	5.3000	3.7000	5.3000	+84.669%	12	119	-99.057%
2026-05-05	3.2000	3.2000	2.8700	2.8700	-4.013%	4	114	-98.258%
2026-05-04	2.6300	3.0000	2.0900	2.9900	-1.967%	41	112	-98.328%
2026-04-28	2.9900	3.0500	2.9900	3.0500	-7.576%	11	117	-98.361%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-2.941%	2	117	-98.485%
2026-04-24	3.2500	3.4000	3.2500	3.4000	+38.211%	7	118	-98.529%
2026-04-23	2.6200	2.6900	2.3600	2.4600	-3.906%	55	119	-97.967%
2026-04-22	2.5700	2.7700	2.5600	2.5600	-18.471%	25	105	-98.047%
2026-04-21	3.2600	3.2600	3.1400	3.1400	+3.974%	20	88	-98.408%
2026-04-20	3.3500	3.3500	3.0000	3.0200	-5.625%	36	88	-98.344%
2026-04-16	3.0300	3.2000	2.8000	3.2000	+39.130%	17	101	-98.438%
2026-04-14	2.0200	2.3000	2.0200	2.3000	+15.000%	11	101	-97.826%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+17.647%	3	91	-97.500%
2026-03-30	1.7100	1.7100	1.7000	1.7000	-8.108%	6	88	-97.059%
2026-03-27	1.8500	1.8700	1.8500	1.8500	-19.913%	4	90	-97.297%
2026-03-26	2.0000	2.3100	2.0000	2.3100	-1.702%	6	93	-97.835%
2026-03-25	2.3800	2.3800	2.3500	2.3500	-15.468%	11	99	-97.872%
2026-03-19	2.5000	2.7800	2.5000	2.7800	-13.125%	4	100	-98.201%
2026-03-18	3.3500	3.3500	3.2000	3.2000	+7.023%	6	101	-98.438%
2026-03-17	3.2200	3.2200	2.9800	2.9900	+6.406%	33	100	-98.328%
2026-03-16	3.4500	3.4500	2.8100	2.8100	-27.013%	3	95	-98.221%
2026-03-10	4.0000	4.0000	3.8500	3.8500	+13.235%	37	95	-98.701%
2026-03-09	3.0000	3.4000	3.0000	3.4000	+13.333%	13	61	-98.529%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-18.919%	1	59	-98.333%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-2.632%	1	59	-98.649%
2026-02-27	3.7900	3.8000	3.6200	3.8000	-5.000%	34	58	-98.684%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-32.203%	1	62	-98.750%
2026-02-20	6.1000	6.1000	5.9000	5.9000	-1.667%	6	62	-99.153%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-34.138%	1	62	-99.167%
2026-02-10	9.1100	9.1100	9.1100	9.1100	+2.590%	1	62	-99.451%
2026-02-06	8.9000	8.9000	8.8800	8.8800	+15.475%	6	61	-99.437%
2026-02-04	7.6900	7.6900	7.6900	7.6900	-19.053%	1	60	-99.350%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-21.811%	2	59	-99.474%
2026-01-30	12.1500	12.1500	12.1500	12.1500	-0.816%	15	59	-99.588%
2026-01-28	12.5000	12.5000	12.2500	12.2500	-1.448%	3	44	-99.592%
2026-01-27	12.4300	12.4300	12.4300	12.4300	+10.000%	5	43	-99.598%
2026-01-26	11.3000	11.3000	11.3000	11.3000	-21.799%	8	38	-99.558%
2026-01-22	14.7500	14.7500	14.4500	14.4500	0.000%	30	30	-99.654%