Dark

BIDU20270115C210
BIDU Jan 15 2027 210.00 Call (BIDU270115C00210000)
option OPRA

EOD

Aug 3, 2026

1.42+9.231%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1200	1.4200	1.1200	1.4200	+9.231%	2	342	0.000%
2026-07-31	1.3000	1.3000	1.3000	1.3000	+18.182%	1	344	+9.231%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-6.780%	5	343	+29.091%
2026-07-24	1.2400	1.2600	1.1800	1.1800	-15.108%	151	348	+20.339%
2026-07-22	1.6900	1.6900	1.3900	1.3900	-6.711%	15	221	+2.158%
2026-07-17	1.4900	1.4900	1.4900	1.4900	-43.561%	4	219	-4.698%
2026-07-10	2.5500	2.6400	2.5300	2.6400	-6.383%	8	223	-46.212%
2026-07-09	2.6100	2.8200	2.6100	2.8200	+12.800%	24	226	-49.645%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+66.667%	2	229	-43.200%
2026-06-26	1.3900	1.5600	1.3900	1.5000	-3.226%	50	229	-5.333%
2026-06-25	1.5500	1.5500	1.5500	1.5500	-38.000%	25	233	-8.387%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-30.168%	3	258	-43.200%
2026-06-12	3.5800	3.5800	3.5800	3.5800	+2.286%	12	261	-60.335%
2026-06-11	3.3300	3.5000	3.3300	3.5000	-12.500%	8	267	-59.429%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-8.257%	15	267	-64.500%
2026-06-08	4.3600	4.3600	4.3600	4.3600	-8.403%	5	252	-67.431%
2026-06-05	4.7600	4.7600	4.7600	4.7600	-30.511%	25	257	-70.168%
2026-06-04	6.8500	6.8500	6.8500	6.8500	-7.432%	3	245	-79.270%
2026-06-03	7.3800	7.4000	7.3700	7.4000	-13.349%	5	245	-80.811%
2026-06-02	8.5400	8.5400	8.5400	8.5400	+27.653%	1	250	-83.372%
2026-06-01	6.6900	6.6900	6.6900	6.6900	+17.989%	5	250	-78.774%
2026-05-28	5.6700	5.6700	5.6700	5.6700	-0.176%	1	250	-74.956%
2026-05-27	5.6800	5.6800	5.6800	5.6800	+12.475%	1	250	-75.000%
2026-05-22	5.0000	5.0500	5.0000	5.0500	-25.844%	105	296	-71.881%
2026-05-20	6.5500	6.8100	6.5500	6.8100	-42.821%	3	296	-79.148%
2026-05-13	9.8500	11.9200	9.8500	11.9100	+40.448%	15	294	-88.077%
2026-05-12	8.4800	8.4800	8.4800	8.4800	-15.873%	5	303	-83.255%
2026-05-11	10.0800	10.0800	10.0800	10.0800	+105.714%	10	303	-85.913%
2026-05-04	4.5600	4.9000	4.5600	4.9000	+25.641%	2	293	-71.020%
2026-04-23	4.1000	4.1500	3.8000	3.9000	-6.024%	8	293	-63.590%
2026-04-22	4.3500	4.3500	4.1500	4.1500	-17.000%	4	293	-65.783%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+3.093%	2	293	-71.600%
2026-04-16	4.6500	4.8500	4.6500	4.8500	+90.196%	2	293	-70.722%
2026-04-10	2.5500	2.5500	2.5500	2.5500	-21.538%	1	292	-44.314%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+17.329%	1	293	-56.308%
2026-04-02	2.7700	2.7700	2.7700	2.7700	+5.725%	2	294	-48.736%
2026-03-30	2.6200	2.6200	2.6200	2.6200	-11.186%	8	294	-45.802%
2026-03-26	3.1000	3.1000	2.9500	2.9500	-33.107%	2	294	-51.864%
2026-03-25	4.4100	4.4100	4.4100	4.4100	+33.636%	1	294	-67.800%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-17.500%	1	294	-56.970%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-23.077%	100	293	-64.500%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-13.333%	7	193	-72.692%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+29.032%	1	192	-76.333%
2026-03-06	4.6500	4.6500	4.6500	4.6500	-10.577%	1	193	-69.462%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-6.977%	1	193	-72.692%
2026-02-26	6.5000	6.5000	5.5900	5.5900	-26.544%	27	194	-74.597%
2026-02-25	7.6100	7.6100	7.6100	7.6100	-1.169%	2	219	-81.340%
2026-02-24	7.7000	7.7000	7.7000	7.7000	-16.304%	1	219	-81.558%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-7.538%	1	219	-84.565%
2026-02-18	10.2000	10.2500	9.9500	9.9500	+7.801%	33	219	-85.729%
2026-02-13	9.2300	9.2300	9.2300	9.2300	-30.602%	2	253	-84.615%
2026-02-10	13.3000	13.3000	13.3000	13.3000	+21.129%	1	253	-89.323%
2026-02-05	10.8900	10.9800	10.8900	10.9800	+4.274%	5	253	-87.067%
2026-02-04	10.5600	10.5600	10.5300	10.5300	-32.196%	25	251	-86.515%
2026-01-30	15.6400	15.6400	15.5300	15.5300	-19.948%	6	226	-90.856%
2026-01-23	19.6300	19.6300	19.4000	19.4000	-3.000%	55	226	-92.680%
2026-01-22	20.3500	20.3500	20.0000	20.0000	+5.820%	14	226	-92.900%
2026-01-21	18.0000	18.9000	18.0000	18.9000	+20.000%	26	213	-92.487%
2026-01-20	15.7500	15.7500	15.7500	15.7500	+7.509%	6	218	-90.984%
2026-01-16	14.6500	14.6500	14.6500	14.6500	-1.413%	2	218	-90.307%
2026-01-13	14.8500	14.8600	14.8500	14.8600	-7.414%	5	218	-90.444%
2026-01-12	15.2300	16.3500	15.1600	16.0500	+36.596%	60	214	-91.153%
2026-01-08	11.7500	11.7500	11.7500	11.7500	-10.985%	1	222	-87.915%
2026-01-07	13.1800	13.2000	13.1800	13.2000	-5.376%	2	222	-89.242%
2026-01-06	14.7000	14.7000	13.9500	13.9500	-3.660%	34	220	-89.821%
2026-01-05	12.4500	14.5500	12.2000	14.4800	-0.138%	6	206	-90.193%
2026-01-02	13.2000	14.7500	13.2000	14.5000	+62.374%	15	207	-90.207%
2025-12-30	8.9700	9.5100	8.9300	8.9300	+37.385%	148	204	-84.099%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+5.691%	25	104	-78.154%
2025-12-24	6.1500	6.1500	6.1500	6.1500	-6.959%	5	99	-76.911%
2025-12-15	6.6100	6.6100	6.6100	6.6100	-15.256%	1	99	-78.517%
2025-12-10	7.5000	7.8000	7.5000	7.8000	-12.360%	2	98	-81.795%
2025-12-08	8.9500	8.9500	8.9000	8.9000	+18.667%	2	97	-84.045%
2025-12-05	7.5000	7.5000	7.5000	7.5000	+49.701%	1	97	-81.067%
2025-12-03	5.3700	5.3800	5.0100	5.0100	-17.869%	18	97	-71.657%
2025-12-02	5.9000	6.1000	5.9000	6.1000	-5.864%	15	106	-76.721%
2025-11-28	6.0000	6.4800	6.0000	6.4800	-1.967%	8	96	-78.086%
2025-11-24	6.6100	6.6100	6.6100	6.6100	+19.099%	1	93	-78.517%
2025-11-21	5.6500	5.6500	5.5000	5.5500	-14.615%	45	93	-74.414%
2025-11-20	6.5000	6.5000	6.5000	6.5000	-9.722%	3	48	-78.154%
2025-11-19	7.2000	7.2000	7.2000	7.2000	+8.271%	2	45	-80.278%
2025-11-18	6.6300	6.6500	6.5000	6.6500	-10.858%	23	45	-78.647%
2025-11-17	7.4600	7.4600	7.4600	7.4600	-23.487%	8	35	-80.965%
2025-11-07	9.7500	9.7500	9.7500	9.7500	+9.551%	12	35	-85.436%
2025-11-03	8.6100	8.9000	8.6100	8.9000	-1.111%	10	20	-84.045%
2025-10-30	8.5000	9.0000	8.5000	9.0000	-14.692%	4	20	-84.222%
2025-10-29	10.5500	10.5500	10.5500	10.5500	-1.678%	1	16	-86.540%
2025-10-27	10.1500	10.7300	10.1500	10.7300	+23.333%	7	8	-86.766%
2025-10-23	8.7000	8.7000	8.7000	8.7000	+8.750%	1	8	-83.678%
2025-10-22	8.0000	8.0000	8.0000	8.0000	-2.439%	1	7	-82.250%
2025-10-17	8.0000	8.2000	8.0000	8.2000	-11.638%	2	6	-82.683%
2025-10-15	9.2800	9.2800	9.2800	9.2800	+0.324%	1	4	-84.698%
2025-10-14	9.2500	9.2500	9.2500	9.2500	-6.187%	3	4	-84.649%
2025-10-13	9.8600	9.8600	9.8600	9.8600	-2.376%	1	4	-85.598%
2025-10-10	10.8200	10.8200	10.1000	10.1000	-6.047%	2	3	-85.941%
2025-10-09	10.7500	10.7500	10.7500	10.7500	0.000%	1	0	-86.791%