Dark

BIDU20270115C200
BIDU Jan 15 2027 200.00 Call (BIDU270115C00200000)
option OPRA

EOD

Aug 5, 2026

1.50-2.597%(-0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5100	1.5100	1.5000	1.5000	-2.597%	6	1,326	0.000%
2026-07-31	1.5400	1.5400	1.5400	1.5400	+10.791%	5	1,325	-2.597%
2026-07-30	1.4200	1.4200	1.3900	1.3900	+10.317%	3	1,325	+7.914%
2026-07-29	1.2600	1.2600	1.2600	1.2600	-11.268%	1	1,325	+19.048%
2026-07-27	1.4200	1.4200	1.4200	1.4200	-23.243%	2	1,325	+5.634%
2026-07-21	1.7800	1.8500	1.7800	1.8500	-15.909%	8	1,325	-18.919%
2026-07-20	2.1400	2.2000	2.1300	2.2000	+16.402%	4	1,319	-31.818%
2026-07-17	1.8900	1.8900	1.8900	1.8900	-28.679%	22	1,318	-20.635%
2026-07-15	2.5700	2.6500	2.5400	2.6500	+26.190%	8	1,316	-43.396%
2026-07-14	1.9100	2.1000	1.9100	2.1000	-41.667%	16	1,318	-28.571%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+20.401%	1	1,321	-58.333%
2026-07-07	2.9900	2.9900	2.9900	2.9900	+12.830%	1	1,322	-49.833%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-11.667%	2	1,323	-43.396%
2026-07-02	3.0500	3.0800	2.8000	3.0000	-18.699%	27	1,300	-50.000%
2026-07-01	3.3500	3.7000	3.3500	3.6900	+15.313%	39	1,300	-59.350%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+25.490%	13	1,287	-53.125%
2026-06-29	2.4400	2.6500	2.4400	2.5500	+38.587%	57	1,287	-41.176%
2026-06-26	1.8400	1.9600	1.8300	1.8400	-6.599%	24	1,287	-18.478%
2026-06-25	1.9700	1.9700	1.9700	1.9700	-27.306%	3	1,304	-23.858%
2026-06-24	2.7100	2.7100	2.7100	2.7100	-7.823%	5	1,304	-44.649%
2026-06-23	2.7200	2.9400	2.7200	2.9400	-12.239%	11	1,306	-48.980%
2026-06-18	3.3000	3.3500	3.3000	3.3500	+4.688%	17	1,291	-55.224%
2026-06-17	3.2500	3.5000	3.2000	3.2000	-8.571%	29	1,291	-53.125%
2026-06-16	3.3500	3.5000	3.3500	3.5000	-22.222%	12	1,266	-57.143%
2026-06-15	4.3000	4.5000	4.3000	4.5000	+2.273%	3	1,266	-66.667%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+11.959%	2	1,265	-65.909%
2026-06-11	3.9000	4.1500	3.7900	3.9300	-24.423%	25	1,265	-61.832%
2026-06-09	4.8500	5.2000	4.8500	5.2000	+5.691%	59	1,250	-71.154%
2026-06-08	4.9200	4.9200	4.9200	4.9200	-11.031%	1	1,200	-69.512%
2026-06-05	6.2000	6.3800	5.5300	5.5300	-38.962%	119	1,200	-72.875%
2026-06-02	8.8500	9.0600	8.8500	9.0600	+15.414%	3	1,284	-83.444%
2026-06-01	7.2700	7.8500	7.2700	7.8500	-1.009%	2	1,283	-80.892%
2026-05-29	7.9200	7.9400	7.9200	7.9300	+23.906%	8	1,282	-81.084%
2026-05-28	6.3500	6.4000	6.3500	6.4000	+12.676%	2	1,288	-76.563%
2026-05-26	5.6800	5.6800	5.6800	5.6800	-4.054%	1	1,290	-73.592%
2026-05-22	6.1500	6.1500	5.9000	5.9200	-12.941%	3	1,290	-74.662%
2026-05-21	7.0200	7.0200	6.8000	6.8000	-16.049%	4	1,292	-77.941%
2026-05-20	8.0000	8.2900	7.6000	8.1000	-0.613%	111	1,292	-81.481%
2026-05-18	8.2000	8.2000	8.1500	8.1500	-11.797%	3	1,316	-81.595%
2026-05-15	8.9000	9.5500	8.9000	9.2400	-15.924%	17	1,316	-83.766%
2026-05-14	11.0000	11.4700	10.7400	10.9900	-16.742%	21	1,323	-86.351%
2026-05-13	12.4500	13.2500	11.8000	13.2000	+40.575%	20	1,319	-88.636%
2026-05-12	9.7000	9.7000	9.3900	9.3900	-21.619%	2	1,319	-84.026%
2026-05-11	11.0000	12.0400	11.0000	11.9800	+26.105%	11	1,319	-87.479%
2026-05-08	11.0000	11.0000	8.3000	9.5000	+10.465%	67	1,322	-84.211%
2026-05-07	8.5100	8.6000	8.5100	8.6000	-4.444%	2	1,283	-82.558%
2026-05-06	7.1200	9.0000	7.1200	9.0000	+67.286%	37	1,284	-83.333%
2026-05-05	5.8400	5.8400	5.2700	5.3800	-8.659%	22	1,285	-72.119%
2026-05-04	5.3400	5.8900	5.3400	5.8900	+10.093%	42	1,277	-74.533%
2026-05-01	5.3500	5.3500	5.3500	5.3500	-2.727%	6	1,265	-71.963%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+20.879%	1	1,265	-72.727%
2026-04-29	4.7600	4.7600	4.5500	4.5500	-16.052%	7	1,265	-67.033%
2026-04-28	5.4200	5.4200	5.4200	5.4200	-9.667%	1	1,264	-72.325%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-2.439%	7	1,264	-75.000%
2026-04-24	4.9700	6.1500	4.9700	6.1500	+26.804%	22	1,258	-75.610%
2026-04-22	4.8500	4.8500	4.8500	4.8500	-6.371%	1	1,261	-69.072%
2026-04-21	5.1800	5.2100	5.1800	5.1800	+1.569%	5	1,262	-71.042%
2026-04-16	5.5000	5.5000	5.1000	5.1000	+23.487%	2	1,262	-70.588%
2026-04-08	3.8000	4.1300	3.8000	4.1300	+24.398%	11	1,262	-63.680%
2026-03-30	3.3800	3.3800	3.3200	3.3200	+10.667%	10	1,267	-54.819%
2026-03-27	3.3000	3.3000	3.0000	3.0000	-16.667%	11	1,268	-50.000%
2026-03-26	3.8200	3.8200	3.6000	3.6000	-15.493%	11	1,278	-58.333%
2026-03-23	4.2600	4.2600	4.2600	4.2600	-9.746%	1	1,283	-64.789%
2026-03-20	4.7200	4.7200	4.7200	4.7200	-2.680%	1	1,283	-68.220%
2026-03-19	4.8500	4.8500	4.8500	4.8500	-15.652%	8	1,283	-69.072%
2026-03-18	6.7000	6.7000	5.4000	5.7500	+13.861%	11	1,275	-73.913%
2026-03-17	5.0500	5.0500	5.0500	5.0500	-21.827%	10	1,275	-70.297%
2026-03-13	6.4600	6.4600	6.4600	6.4600	+7.667%	200	1,275	-76.780%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	1,475	-75.000%
2026-03-06	5.7000	5.7000	5.5000	5.5000	+10.000%	3	1,476	-72.727%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-11.348%	2	1,475	-70.000%
2026-03-04	5.5000	5.6400	5.5000	5.6400	+4.251%	20	1,474	-73.404%
2026-03-03	5.6000	5.6500	5.2500	5.4100	-14.127%	53	1,462	-72.274%
2026-03-02	6.3400	6.3400	6.3000	6.3000	-6.110%	4	1,418	-76.190%
2026-02-27	6.7100	6.7100	6.7100	6.7100	-5.493%	1	1,420	-77.645%
2026-02-26	8.0000	8.0000	6.4500	7.1000	-25.263%	66	1,420	-78.873%
2026-02-24	8.8500	9.5000	8.8500	9.5000	0.000%	2	1,476	-84.211%
2026-02-23	10.2500	10.2500	9.5000	9.5000	-5.941%	2	1,475	-84.211%
2026-02-20	9.2500	10.1000	9.2500	10.1000	-8.182%	3	1,475	-85.149%
2026-02-18	11.7800	11.7800	11.0000	11.0000	-4.348%	11	1,473	-86.364%
2026-02-13	10.4500	11.5000	10.4500	11.5000	+4.545%	12	1,472	-86.957%
2026-02-12	12.0000	12.0000	11.0000	11.0000	-24.138%	16	1,472	-86.364%
2026-02-11	14.5000	14.5000	14.5000	14.5000	-3.654%	1	1,472	-89.655%
2026-02-10	14.7000	15.2500	14.7000	15.0500	+9.614%	13	1,471	-90.033%
2026-02-09	13.7600	13.7600	13.7300	13.7300	-5.310%	4	1,471	-89.075%
2026-02-06	13.0000	14.5000	13.0000	14.5000	+20.833%	3	1,475	-89.655%
2026-02-05	11.8000	12.0000	11.8000	12.0000	+1.010%	192	1,474	-87.500%
2026-02-04	12.0000	12.0000	11.8800	11.8800	-13.285%	13	1,305	-87.374%
2026-02-03	14.7500	15.0000	13.7000	13.7000	-11.727%	10	1,307	-89.051%
2026-02-02	16.3500	16.3500	15.5200	15.5200	-10.651%	257	1,309	-90.335%
2026-01-30	17.7500	19.0500	17.2500	17.3700	-9.437%	152	1,366	-91.364%
2026-01-29	18.4000	19.1800	18.0000	19.1800	-3.860%	76	1,414	-92.179%
2026-01-27	20.4900	20.4900	19.5000	19.9500	+8.424%	63	1,424	-92.481%
2026-01-26	19.1800	19.1800	18.4000	18.4000	-13.208%	12	1,453	-91.848%
2026-01-23	21.9000	21.9800	21.0000	21.2000	-2.529%	192	1,444	-92.925%
2026-01-22	21.5200	22.8500	21.5200	21.7500	+0.416%	30	1,557	-93.103%
2026-01-21	20.2000	22.3500	20.2000	21.6600	+26.815%	77	1,534	-93.075%
2026-01-20	18.3000	18.3000	17.0800	17.0800	+4.146%	16	1,480	-91.218%
2026-01-16	16.3500	16.4000	16.0000	16.4000	-1.796%	16	1,476	-90.854%
2026-01-15	16.5000	17.1800	16.5000	16.7000	-4.462%	28	1,476	-91.018%
2026-01-14	18.0000	18.0000	17.0000	17.4800	+4.048%	71	1,475	-91.419%
2026-01-13	15.9000	17.0600	15.9000	16.8000	-6.407%	47	1,480	-91.071%
2026-01-12	15.6100	18.4000	15.5200	17.9500	+27.576%	29	1,448	-91.643%
2026-01-09	13.7000	14.3500	13.7000	14.0700	+6.591%	15	1,425	-89.339%
2026-01-08	13.0000	13.2600	12.9000	13.2000	-13.443%	11	1,433	-88.636%
2026-01-07	15.2000	16.0000	15.1800	15.2500	+1.667%	15	1,428	-90.164%
2026-01-06	16.0000	16.0000	15.0000	15.0000	-9.910%	10	1,419	-90.000%
2026-01-05	14.7500	17.2000	13.4500	16.6500	+0.301%	34	1,427	-90.991%
2026-01-02	13.9000	16.7500	13.5500	16.6000	+74.737%	416	1,425	-90.964%
2025-12-31	10.0700	10.0700	9.2500	9.5000	-9.524%	10	1,190	-84.211%
2025-12-30	9.7500	10.5000	9.7500	10.5000	+31.250%	40	1,190	-85.714%
2025-12-29	6.7500	8.0000	6.7500	8.0000	+6.667%	6	1,168	-81.250%
2025-12-26	7.1000	7.5000	7.1000	7.5000	+1.215%	13	1,168	-80.000%
2025-12-23	7.3500	7.4100	7.3000	7.4100	-2.500%	52	1,177	-79.757%
2025-12-22	7.5000	7.7300	7.4000	7.6000	-1.935%	48	1,131	-80.263%
2025-12-19	7.9200	7.9200	7.5000	7.7500	+6.164%	4	1,164	-80.645%
2025-12-18	7.3500	7.3500	7.3000	7.3000	-5.195%	10	1,163	-79.452%
2025-12-17	7.5000	7.8000	7.5000	7.7000	+14.925%	47	1,173	-80.519%
2025-12-16	6.8300	7.0000	6.5000	6.7000	-4.286%	22	1,180	-77.612%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-18.699%	1	1,182	-78.571%
2025-12-12	8.6000	8.6100	8.2500	8.6100	-1.034%	5	1,181	-82.578%
2025-12-10	8.3500	8.8000	8.3500	8.7000	+2.353%	86	1,180	-82.759%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-15.000%	2	1,208	-82.353%
2025-12-08	10.0000	10.1500	10.0000	10.0000	+11.111%	5	1,208	-85.000%
2025-12-05	7.1000	9.0000	7.1000	9.0000	+29.683%	20	1,209	-83.333%
2025-12-04	6.7000	7.0000	6.7000	6.9400	+12.846%	12	1,208	-78.386%
2025-12-03	6.5800	6.7600	6.1500	6.1500	-5.385%	40	1,220	-75.610%
2025-12-02	6.7900	6.7900	6.5000	6.5000	-8.192%	6	1,237	-76.923%
2025-12-01	7.1500	7.1500	7.0800	7.0800	+1.578%	2	1,231	-78.814%
2025-11-28	6.9700	6.9700	6.9700	6.9700	-0.429%	3	1,229	-78.479%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-7.895%	2	1,225	-78.571%
2025-11-25	7.9500	7.9500	7.6000	7.6000	-3.797%	9	1,225	-80.263%
2025-11-24	8.0000	8.0000	7.9000	7.9000	+26.400%	5	1,226	-81.013%
2025-11-21	6.0500	6.2500	6.0500	6.2500	-2.344%	36	1,222	-76.000%
2025-11-20	7.0000	7.0000	6.4000	6.4000	-8.571%	3	1,221	-76.563%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-12.500%	9	1,218	-78.571%
2025-11-18	5.8500	8.0000	5.8500	8.0000	0.000%	18	1,209	-81.250%
2025-11-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,191	-81.250%
2025-11-14	8.3800	9.0000	8.0000	8.0000	-13.043%	44	1,192	-81.250%
2025-11-13	10.6400	10.6400	9.2000	9.2000	-20.000%	2	1,181	-83.696%
2025-11-12	11.4700	11.7500	10.8500	11.5000	-10.853%	19	1,169	-86.957%
2025-11-11	12.8000	13.0000	12.2000	12.9000	-0.769%	23	1,169	-88.372%
2025-11-10	12.2500	13.0000	12.0000	13.0000	+8.787%	12	1,168	-88.462%
2025-11-06	11.7800	11.9500	11.0500	11.9500	+16.699%	13	1,167	-87.448%
2025-11-05	10.1000	10.2400	10.1000	10.2400	-7.831%	5	1,165	-85.352%
2025-11-04	11.0000	11.2500	11.0000	11.1100	+13.367%	15	1,166	-86.499%
2025-11-03	10.0000	10.0000	9.6100	9.8000	0.000%	28	1,146	-84.694%
2025-10-31	9.6000	9.8000	9.6000	9.8000	-5.314%	3	1,146	-84.694%
2025-10-30	10.1500	10.3500	9.9600	10.3500	-10.390%	43	1,144	-85.507%
2025-10-29	11.7500	11.8500	11.5500	11.5500	+7.442%	114	1,126	-87.013%
2025-10-28	10.8000	11.3700	10.7500	10.7500	-11.885%	46	1,056	-86.047%
2025-10-27	11.9500	12.6800	11.8800	12.2000	+20.197%	57	1,096	-87.705%
2025-10-24	10.0000	10.4600	9.8000	10.1500	+2.010%	21	1,096	-85.222%
2025-10-23	9.1000	9.9500	9.1000	9.9500	+17.059%	18	1,091	-84.925%
2025-10-22	9.2800	9.2800	8.5000	8.5000	-5.556%	50	1,095	-82.353%
2025-10-21	8.9900	9.0000	8.9900	9.0000	-7.692%	4	1,055	-83.333%
2025-10-20	9.1500	10.2000	9.1500	9.7500	-1.515%	41	1,057	-84.615%
2025-10-17	9.7500	9.9000	8.2500	9.9000	+7.027%	48	1,046	-84.848%
2025-10-16	9.8500	9.8500	9.2500	9.2500	-5.612%	51	1,037	-83.784%
2025-10-15	10.2500	10.6000	9.8000	9.8000	+3.704%	41	1,016	-84.694%
2025-10-14	9.1100	9.7000	8.1500	9.4500	-11.682%	56	1,000	-84.127%
2025-10-13	11.0000	11.7500	10.7000	10.7000	+10.309%	76	951	-85.981%
2025-10-10	11.2900	11.7000	9.7000	9.7000	-19.167%	69	977	-84.536%
2025-10-09	13.4500	13.9600	12.0000	12.0000	-17.070%	10	947	-87.500%
2025-10-08	14.2500	14.4700	14.2000	14.4700	-1.565%	4	939	-89.634%
2025-10-07	16.7000	17.1200	14.7000	14.7000	-15.274%	25	935	-89.796%
2025-10-06	16.0000	18.9000	16.0000	17.3500	+8.438%	111	917	-91.354%
2025-10-03	15.8500	16.4000	15.2500	16.0000	+6.596%	110	906	-90.625%
2025-10-02	16.0000	16.6900	14.6700	15.0100	+19.127%	145	856	-90.007%
2025-10-01	11.6300	12.8400	11.6300	12.6000	+12.500%	22	769	-88.095%
2025-09-30	13.2800	13.9500	11.2000	11.2000	-11.111%	76	770	-86.607%
2025-09-29	13.0300	13.5500	12.4500	12.6000	+8.621%	70	731	-88.095%
2025-09-26	12.7700	12.7700	11.0000	11.6000	-14.643%	267	720	-87.069%
2025-09-25	13.0000	13.9200	13.0000	13.5900	+7.857%	91	855	-88.962%
2025-09-24	12.0000	15.0000	11.0900	12.6000	+29.897%	270	868	-88.095%
2025-09-23	11.0000	11.0000	9.6000	9.7000	-26.515%	329	623	-84.536%
2025-09-22	14.7400	14.7400	12.9100	13.2000	+1.931%	312	296	-88.636%
2025-09-19	13.7000	13.8000	12.7300	12.9500	-3.141%	64	0	-88.417%
2025-09-18	12.7500	13.8000	12.7500	13.3700	0.000%	20	0	-88.781%