Dark

BIDU20270115C190
BIDU Jan 15 2027 190.00 Call (BIDU270115C00190000)
option OPRA

EOD

Aug 4, 2026

2.17+6.897%(+0.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0900	2.2000	2.0700	2.1700	+6.897%	12	1,050	0.000%
2026-07-31	2.0000	2.0800	1.9100	2.0300	-21.622%	25	1,050	+6.897%
2026-07-20	2.5600	2.5900	2.5300	2.5900	+10.684%	8	1,041	-16.216%
2026-07-17	2.3400	2.4300	2.2600	2.3400	-20.408%	28	1,041	-7.265%
2026-07-15	2.9400	2.9400	2.9400	2.9400	+20.988%	1	1,041	-26.190%
2026-07-14	2.2800	2.4300	2.2800	2.4300	-14.134%	5	1,041	-10.700%
2026-07-13	2.8300	2.8300	2.8300	2.8300	-19.143%	1	1,042	-23.322%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-14.634%	3	1,041	-38.000%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+30.573%	3	1,044	-47.073%
2026-06-29	2.9200	3.1400	2.9200	3.1400	+36.522%	3	1,041	-30.892%
2026-06-25	2.2800	2.3000	2.2800	2.3000	-22.034%	4	1,038	-5.652%
2026-06-24	2.9500	2.9500	2.9500	2.9500	-21.751%	1	1,038	-26.441%
2026-06-22	3.8200	3.8200	3.7100	3.7700	-2.078%	3	1,037	-42.440%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-5.868%	8	1,034	-43.636%
2026-06-16	4.0900	4.0900	4.0900	4.0900	-8.090%	5	1,034	-46.944%
2026-06-11	4.4500	4.4500	4.4500	4.4500	-30.469%	5	1,034	-51.236%
2026-06-05	6.4000	6.4000	6.4000	6.4000	-35.354%	1	1,030	-66.094%
2026-06-03	9.9000	9.9000	9.9000	9.9000	-11.843%	1	1,030	-78.081%
2026-06-02	11.2300	11.2300	11.2300	11.2300	+44.903%	1	1,030	-80.677%
2026-05-27	7.0000	7.7500	7.0000	7.7500	+13.971%	3	1,030	-72.000%
2026-05-26	6.6000	6.8000	6.5200	6.8000	-3.546%	303	1,030	-68.088%
2026-05-22	7.2000	7.2000	6.9000	7.0500	-9.847%	617	274	-69.220%
2026-05-21	7.8200	7.8200	7.8200	7.8200	-15.459%	3	271	-72.251%
2026-05-20	9.1700	9.2500	9.1700	9.2500	-8.506%	6	271	-76.541%
2026-05-19	10.0000	10.1100	10.0000	10.1100	-4.352%	6	264	-78.536%
2026-05-18	10.5400	10.5700	10.5400	10.5700	-33.312%	5	264	-79.470%
2026-05-13	15.2000	16.2000	15.2000	15.8500	+13.457%	23	264	-86.309%
2026-05-11	12.9900	13.9700	12.9900	13.9700	+38.591%	3	262	-84.467%
2026-05-07	10.0800	10.0800	10.0800	10.0800	-5.352%	2	261	-78.472%
2026-05-06	9.9800	10.6500	9.9800	10.6500	+66.406%	4	261	-79.624%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+40.659%	1	261	-66.094%
2026-04-14	4.5500	4.5500	4.5500	4.5500	+16.368%	2	260	-52.308%
2026-04-07	3.9100	3.9100	3.9100	3.9100	-0.509%	1	258	-44.501%
2026-03-31	3.9300	3.9300	3.9300	3.9300	-10.069%	5	259	-44.784%
2026-03-26	4.3700	4.3700	4.3700	4.3700	-21.261%	1	254	-50.343%
2026-03-19	5.5500	5.5500	5.5500	5.5500	-10.628%	1	254	-60.901%
2026-03-16	6.9500	6.9500	6.2100	6.2100	-1.896%	3	255	-65.056%
2026-03-04	6.3300	6.3300	6.3300	6.3300	+0.476%	5	255	-65.719%
2026-03-03	6.0000	6.3000	6.0000	6.3000	-14.169%	22	262	-65.556%
2026-03-02	7.0800	7.3400	7.0800	7.3400	-7.440%	3	262	-70.436%
2026-02-27	7.9100	7.9300	7.9100	7.9300	-1.491%	4	263	-72.636%
2026-02-26	8.0500	8.0500	8.0500	8.0500	-20.533%	4	263	-73.043%
2026-02-25	10.1300	10.1300	10.1300	10.1300	-1.171%	4	263	-78.578%
2026-02-24	10.2500	10.2500	10.2500	10.2500	-12.468%	1	263	-78.829%
2026-02-20	11.7100	11.7100	11.7100	11.7100	-5.028%	2	263	-81.469%
2026-02-19	12.1800	12.3300	12.1800	12.3300	-3.672%	2	261	-82.401%
2026-02-18	12.8000	12.8000	12.8000	12.8000	+5.785%	1	263	-83.047%
2026-02-13	12.1000	12.1000	12.1000	12.1000	-29.240%	5	257	-82.066%
2026-02-10	17.1000	17.1000	17.1000	17.1000	-28.091%	1	257	-87.310%
2026-01-23	23.8000	23.8000	23.7800	23.7800	+2.500%	20	257	-90.875%
2026-01-21	23.2000	23.2000	23.2000	23.2000	+13.725%	1	248	-90.647%
2026-01-20	20.3500	20.4000	20.3500	20.4000	+14.607%	3	248	-89.363%
2026-01-16	18.2500	18.2500	17.7500	17.8000	-5.820%	42	208	-87.809%
2026-01-13	18.9000	18.9000	18.9000	18.9000	-5.500%	1	208	-88.519%
2026-01-12	19.9000	20.2000	19.8500	20.0000	+28.287%	22	208	-89.150%
2026-01-08	15.5900	15.5900	15.5900	15.5900	-17.513%	3	202	-86.081%
2026-01-05	18.9000	18.9000	18.9000	18.9000	+1.887%	4	202	-88.519%
2026-01-02	16.8400	18.5500	16.4400	18.5500	+118.750%	36	202	-88.302%
2025-12-24	8.4800	8.4800	8.4800	8.4800	-11.204%	1	180	-74.410%
2025-12-09	9.5500	9.5500	9.5500	9.5500	-15.262%	1	180	-77.277%
2025-12-08	11.2600	11.2700	11.2500	11.2700	+37.439%	10	181	-80.745%
2025-12-05	8.2000	8.2000	8.2000	8.2000	+10.363%	1	191	-73.537%
2025-12-04	7.4300	7.4300	7.4300	7.4300	+3.051%	10	191	-70.794%
2025-12-03	7.1900	7.2100	7.1900	7.2100	-8.734%	20	191	-69.903%
2025-12-02	7.9700	7.9700	7.9000	7.9000	-1.250%	2	201	-72.532%
2025-11-26	8.0000	8.1000	8.0000	8.0000	-13.978%	11	210	-72.875%
2025-11-25	9.2200	9.3000	9.2200	9.3000	+27.747%	10	210	-76.667%
2025-11-20	7.2600	7.2800	7.1800	7.2800	-18.202%	20	210	-70.192%
2025-11-18	6.9000	8.9000	6.9000	8.9000	-29.644%	21	200	-75.618%
2025-11-12	12.6500	12.6500	12.6500	12.6500	-10.411%	1	199	-82.846%
2025-11-11	13.6500	14.1200	13.6500	14.1200	-1.259%	4	199	-84.632%
2025-11-06	12.9000	14.3000	12.9000	14.3000	+36.190%	4	199	-84.825%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+1.449%	1	197	-79.333%
2025-10-20	10.3100	10.3500	10.3100	10.3500	-13.244%	10	197	-79.034%
2025-10-13	11.8700	12.4500	11.7800	11.9300	-14.786%	13	197	-81.811%
2025-10-09	14.0000	14.0000	14.0000	14.0000	-14.894%	1	197	-84.500%
2025-10-07	16.8500	16.8500	16.4500	16.4500	-14.767%	2	196	-86.809%
2025-10-06	19.3000	19.3000	19.3000	19.3000	+9.972%	1	194	-88.756%
2025-10-02	17.5500	17.5500	17.5500	17.5500	+24.380%	1	193	-87.635%
2025-10-01	13.5500	14.4500	12.4400	14.1100	+11.102%	78	192	-84.621%
2025-09-30	11.9000	12.9500	11.9000	12.7000	-10.563%	10	127	-82.913%
2025-09-29	14.6400	14.9700	13.1800	14.2000	+6.607%	47	119	-84.718%
2025-09-26	14.3600	14.3600	13.3200	13.3200	+4.471%	9	108	-83.709%
2025-09-24	12.7500	12.7500	12.7500	12.7500	+13.839%	1	101	-82.980%
2025-09-23	11.0800	11.3800	11.0800	11.2000	0.000%	138	100	-80.625%