Dark

BIDU20270115C185
BIDU Jan 15 2027 185.00 Call (BIDU270115C00185000)
option OPRA

Inactive

Aug 20, 2026

0.33000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3300	0.3300	0.000%	43	131	0.000%
2026-08-19	0.5200	0.5200	0.3100	0.3300	-65.979%	21	92	0.000%
2026-08-17	0.9100	0.9800	0.9100	0.9700	-43.275%	10	102	-65.979%
2026-08-07	1.6000	1.7100	1.6000	1.7100	-31.600%	39	102	-80.702%
2026-08-05	2.5000	2.5000	2.4000	2.5000	+3.306%	12	83	-86.800%
2026-08-04	2.3500	2.4200	2.3500	2.4200	+7.556%	4	79	-86.364%
2026-07-31	2.1300	2.2600	2.1000	2.2500	+22.951%	28	78	-85.333%
2026-07-28	1.8500	1.8500	1.7500	1.8300	-10.732%	8	74	-81.967%
2026-07-24	2.0000	2.1200	1.9800	2.0500	-28.819%	24	74	-83.902%
2026-07-20	2.8800	2.8800	2.8800	2.8800	+7.463%	1	71	-88.542%
2026-07-14	2.6000	2.6900	2.5700	2.6800	-31.282%	8	71	-87.687%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+6.849%	4	73	-91.538%
2026-06-30	3.6500	3.6500	3.6500	3.6500	+46.586%	4	77	-90.959%
2026-06-26	2.4800	2.4900	2.4500	2.4900	-1.581%	8	81	-86.747%
2026-06-25	2.4900	2.6000	2.4600	2.5300	-24.926%	20	81	-86.957%
2026-06-24	3.3700	3.3700	3.3700	3.3700	-22.171%	4	84	-90.208%
2026-06-17	4.3300	4.3300	4.3300	4.3300	+0.698%	1	84	-92.379%
2026-06-16	4.4000	4.5500	4.3000	4.3000	-35.045%	4	83	-92.326%
2026-06-09	6.6200	6.6200	6.6200	6.6200	-7.928%	1	83	-95.015%
2026-06-05	7.3500	7.3500	7.1900	7.1900	-40.677%	26	82	-95.410%
2026-06-02	12.2800	12.2800	12.1200	12.1200	+23.046%	4	82	-97.277%
2026-06-01	9.8500	9.8500	9.8500	9.8500	-6.458%	5	86	-96.650%
2026-05-20	10.5300	10.5300	10.5300	10.5300	-24.245%	1	86	-96.866%
2026-05-14	13.9000	13.9000	13.9000	13.9000	-18.950%	1	85	-97.626%
2026-05-13	16.2500	17.2300	16.2500	17.1500	+47.845%	61	77	-98.076%
2026-05-06	10.0000	11.6000	10.0000	11.6000	+96.610%	5	77	-97.155%
2026-04-29	5.9000	5.9000	5.9000	5.9000	-12.593%	3	78	-94.407%
2026-04-28	6.8500	6.8500	6.7500	6.7500	-15.094%	3	78	-95.111%
2026-04-27	7.9500	7.9500	7.9500	7.9500	+24.413%	1	79	-95.849%
2026-04-24	6.3900	6.3900	6.3900	6.3900	+46.897%	5	79	-94.836%
2026-04-13	4.2500	4.3500	4.2500	4.3500	+8.750%	2	79	-92.414%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-9.910%	1	79	-91.750%
2026-04-08	4.4400	4.4400	4.4400	4.4400	-2.418%	2	79	-92.568%
2026-03-31	4.5500	4.5500	4.5500	4.5500	+21.333%	12	77	-92.747%
2026-03-30	3.7500	3.7500	3.7500	3.7500	-27.885%	2	77	-91.200%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-15.033%	1	75	-93.654%
2026-03-19	6.1200	6.1200	6.1200	6.1200	-13.803%	1	74	-94.608%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-2.069%	1	73	-95.352%
2026-03-12	7.3000	7.3000	7.2500	7.2500	-16.667%	2	73	-95.448%
2026-03-10	8.7000	8.7000	8.7000	8.7000	+19.178%	3	74	-96.207%
2026-03-04	7.3000	7.3000	7.3000	7.3000	-9.877%	2	71	-95.479%
2026-03-02	8.1000	8.1000	8.1000	8.1000	-2.410%	1	73	-95.926%
2026-02-27	8.5000	8.5000	8.3000	8.3000	-0.599%	11	72	-96.024%
2026-02-26	8.6900	8.6900	8.3500	8.3500	-34.252%	6	63	-96.048%
2026-02-23	14.2700	14.2700	12.7000	12.7000	+5.657%	2	65	-97.402%
2026-02-20	12.0200	12.0200	12.0200	12.0200	-26.841%	4	65	-97.255%
2026-02-03	16.4300	16.4300	16.4300	16.4300	-28.191%	2	61	-97.991%
2026-01-28	22.8800	22.8800	22.8800	22.8800	+15.556%	2	61	-98.558%
2026-01-20	21.0500	22.2000	19.7500	19.8000	-8.756%	27	61	-98.333%
2026-01-12	19.3600	21.7000	19.3600	21.7000	+14.815%	3	53	-98.479%
2026-01-06	18.8500	18.9000	18.8500	18.9000	+61.401%	2	54	-98.254%
2025-12-31	11.7100	11.7100	11.7100	11.7100	+23.263%	1	54	-97.182%
2025-12-19	9.5000	9.5000	9.5000	9.5000	-22.449%	10	54	-96.526%
2025-12-08	12.4500	12.4500	11.2000	12.2500	+42.608%	25	54	-97.306%
2025-12-04	8.5900	8.5900	8.5900	8.5900	-1.491%	9	69	-96.158%
2025-12-03	7.9400	8.7200	7.9400	8.7200	+0.577%	32	69	-96.216%
2025-12-01	8.4700	8.6700	8.4700	8.6700	-6.774%	15	69	-96.194%
2025-11-25	9.2600	9.3000	9.2600	9.3000	+22.853%	10	69	-96.452%
2025-11-21	7.5800	7.5800	7.5700	7.5700	-5.375%	10	69	-95.641%
2025-11-20	8.1000	8.1000	8.0000	8.0000	-10.515%	10	69	-95.875%
2025-11-19	8.9400	8.9400	8.9400	8.9400	+22.298%	9	59	-96.309%
2025-11-18	7.2700	7.3100	7.2700	7.3100	-21.567%	10	65	-95.486%
2025-11-17	9.7400	9.7400	9.3200	9.3200	-26.266%	15	56	-96.459%
2025-11-13	12.6400	12.6400	12.6400	12.6400	-7.399%	1	47	-97.389%
2025-11-12	13.8200	13.8200	13.6500	13.6500	-9.483%	2	45	-97.582%
2025-11-10	14.7500	15.0900	14.7500	15.0800	+31.703%	4	45	-97.812%
2025-11-03	10.9100	11.4500	10.9100	11.4500	-3.782%	2	42	-97.118%
2025-10-30	11.9000	11.9000	11.9000	11.9000	+8.478%	4	42	-97.227%
2025-10-20	10.9700	10.9700	10.9700	10.9700	+1.574%	7	38	-96.992%
2025-10-17	10.8000	10.8000	10.8000	10.8000	-15.361%	1	38	-96.944%
2025-10-13	13.1000	13.1000	12.7600	12.7600	-12.000%	10	39	-97.414%
2025-10-09	13.7600	14.5000	13.7600	14.5000	-25.258%	2	41	-97.724%
2025-10-06	19.4000	19.4000	19.4000	19.4000	+1.147%	1	40	-98.299%
2025-10-02	19.1800	19.1800	19.1800	19.1800	+26.434%	4	41	-98.279%
2025-10-01	14.4500	15.2000	13.4100	15.1700	+12.038%	53	45	-97.825%
2025-09-30	13.6600	14.3000	12.7700	13.5400	-11.503%	28	28	-97.563%
2025-09-29	15.9600	15.9600	15.3000	15.3000	+4.651%	17	26	-97.843%
2025-09-26	15.2500	15.2500	14.4500	14.6200	-16.457%	7	26	-97.743%
2025-09-24	16.2500	17.5000	16.2500	17.5000	+36.081%	17	20	-98.114%
2025-09-23	12.8600	12.8600	12.8600	12.8600	-19.625%	1	3	-97.434%
2025-09-22	16.0000	16.0000	16.0000	16.0000	+2.894%	3	4	-97.938%
2025-09-19	15.7700	15.7700	15.5500	15.5500	0.000%	2	0	-97.878%