Dark

BIDU20270115C180
BIDU Jan 15 2027 180.00 Call (BIDU270115C00180000)
option OPRA

EOD

Sep 24, 2026

0.2700+8.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2600	0.2700	0.2600	0.2700	+8.000%	2	1,449	0.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,449	+8.000%
2026-09-21	0.2500	0.2500	0.2000	0.2300	+4.545%	45	1,450	+17.391%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-37.143%	2	1,448	+22.727%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-32.692%	25	1,450	-22.857%
2026-08-27	0.5200	0.5200	0.5200	0.5200	+6.122%	3	1,437	-48.077%
2026-08-26	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,440	-44.898%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-10.714%	10	1,441	-46.000%
2026-08-18	0.5000	0.5600	0.4100	0.5600	-46.667%	7	1,451	-51.786%
2026-08-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,453	-74.286%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-8.696%	20	1,454	-74.286%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-5.738%	1	1,454	-76.522%
2026-08-12	1.1000	1.2200	1.1000	1.2200	-32.222%	3	1,454	-77.869%
2026-08-10	1.7700	1.8000	1.7700	1.8000	-9.091%	3	1,454	-85.000%
2026-08-07	1.9000	1.9800	1.8600	1.9800	-18.852%	13	1,453	-86.364%
2026-07-31	2.4800	2.5900	2.4000	2.4400	+22.613%	16	1,450	-88.934%
2026-07-29	1.9900	1.9900	1.9900	1.9900	-4.785%	1	1,448	-86.432%
2026-07-28	2.2000	2.2000	2.0300	2.0900	-25.090%	9	1,449	-87.081%
2026-07-21	2.7500	2.8300	2.7500	2.7900	-11.146%	9	1,449	-90.323%
2026-07-20	3.1400	3.1400	3.1400	3.1400	+5.017%	1	1,448	-91.401%
2026-07-14	3.0000	3.0000	2.9900	2.9900	-24.304%	17	1,447	-90.970%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-29.464%	1	1,444	-93.165%
2026-07-01	5.6000	5.6000	5.6000	5.6000	+12.000%	11	1,444	-95.179%
2026-06-30	4.8000	5.0000	4.4000	5.0000	+25.000%	14	1,444	-94.600%
2026-06-29	3.4800	4.0000	3.4800	4.0000	+9.589%	22	1,441	-93.250%
2026-06-24	3.6500	3.6500	3.6500	3.6500	-27.000%	1	1,429	-92.603%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-13.793%	1	1,430	-94.600%
2026-06-12	5.7800	5.8300	5.7800	5.8000	-3.333%	4	1,431	-95.345%
2026-06-11	5.4000	6.0000	5.4000	6.0000	-17.808%	11	1,431	-95.500%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+3.253%	2	1,435	-96.301%
2026-06-09	6.9000	7.0700	6.9000	7.0700	+2.464%	3	1,433	-96.181%
2026-06-08	6.7500	6.9000	6.7500	6.9000	-8.245%	26	1,435	-96.087%
2026-06-05	7.8000	7.8000	7.5200	7.5200	-31.009%	2	1,459	-96.410%
2026-06-04	10.9000	10.9000	10.9000	10.9000	-1.713%	10	1,459	-97.523%
2026-06-03	11.0600	11.1000	11.0600	11.0900	-9.098%	5	1,449	-97.565%
2026-06-02	12.0000	12.2000	12.0000	12.2000	+17.308%	11	1,454	-97.787%
2026-06-01	10.4000	10.4000	10.4000	10.4000	-13.333%	1	1,445	-97.404%
2026-05-29	11.2000	12.0000	11.1500	12.0000	+31.435%	86	1,444	-97.750%
2026-05-28	9.1300	9.1300	9.1300	9.1300	-0.761%	1	1,402	-97.043%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+18.404%	1	1,402	-97.065%
2026-05-26	8.0400	8.0400	7.7700	7.7700	-1.770%	4	1,401	-96.525%
2026-05-22	8.5500	8.6200	7.9100	7.9100	-26.759%	1,012	397	-96.587%
2026-05-20	10.7000	10.8000	10.3500	10.8000	-3.571%	267	397	-97.500%
2026-05-18	12.4000	12.4000	11.2000	11.2000	-9.677%	28	174	-97.589%
2026-05-15	12.4000	12.4000	12.4000	12.4000	-17.881%	10	174	-97.823%
2026-05-14	15.1000	15.1000	15.1000	15.1000	-18.157%	2	164	-98.212%
2026-05-13	15.4000	18.4500	15.4000	18.4500	+42.471%	7	163	-98.537%
2026-05-12	12.9500	12.9500	12.9500	12.9500	-17.778%	1	163	-97.915%
2026-05-11	15.6500	15.7500	15.4800	15.7500	+17.100%	3	163	-98.286%
2026-05-08	13.5000	13.5000	13.4500	13.4500	+11.618%	4	162	-97.993%
2026-05-07	12.0500	12.0500	12.0500	12.0500	+1.688%	3	159	-97.759%
2026-05-06	11.4800	11.8500	11.4800	11.8500	+51.729%	3	156	-97.722%
2026-05-04	7.8100	7.8100	7.8100	7.8100	-6.467%	1	155	-96.543%
2026-04-27	8.3500	8.3500	8.3500	8.3500	-1.417%	1	155	-96.766%
2026-04-24	8.4700	8.4700	8.4700	8.4700	+20.655%	1	154	-96.812%
2026-04-23	7.0200	7.0200	7.0200	7.0200	+49.362%	1	153	-96.154%
2026-04-13	4.7000	4.7000	4.7000	4.7000	-1.053%	1	154	-94.255%
2026-04-02	4.7500	4.7500	4.7500	4.7500	+12.028%	1	154	-94.316%
2026-03-30	4.2400	4.2400	4.2400	4.2400	+6.000%	1	154	-93.632%
2026-03-27	4.8500	5.2900	4.0000	4.0000	-15.074%	62	155	-93.250%
2026-03-26	5.2600	5.2700	4.7100	4.7100	-19.211%	11	197	-94.268%
2026-03-25	5.6000	5.8400	5.6000	5.8300	+3.737%	35	198	-95.369%
2026-03-24	5.6200	5.6200	5.6200	5.6200	-33.491%	2	168	-95.196%
2026-03-16	9.0000	9.0000	8.4500	8.4500	+7.643%	5	168	-96.805%
2026-03-12	8.2100	8.2100	7.8500	7.8500	-0.884%	23	171	-96.561%
2026-03-09	7.9200	7.9200	7.9200	7.9200	+15.116%	1	172	-96.591%
2026-03-05	6.8800	6.8800	6.8800	6.8800	-3.099%	1	171	-96.076%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-19.318%	11	171	-96.197%
2026-03-02	8.8000	8.8500	8.8000	8.8000	-1.456%	5	171	-96.932%
2026-02-26	8.8200	8.9300	8.8200	8.9300	-26.076%	3	169	-96.976%
2026-02-25	12.3000	12.3000	12.0800	12.0800	+4.138%	3	169	-97.765%
2026-02-24	11.6000	11.6000	11.6000	11.6000	-7.937%	3	169	-97.672%
2026-02-23	12.6000	12.6000	12.6000	12.6000	-8.029%	1	169	-97.857%
2026-02-20	13.2000	13.7000	13.2000	13.7000	-4.196%	2	169	-98.029%
2026-02-19	14.3000	14.3000	14.3000	14.3000	-4.027%	1	170	-98.112%
2026-02-17	14.9000	14.9000	14.9000	14.9000	+6.429%	30	171	-98.188%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-5.085%	2	173	-98.071%
2026-02-12	14.7500	14.7500	14.7500	14.7500	-18.553%	1	173	-98.169%
2026-02-06	17.0000	18.1100	17.0000	18.1100	+12.624%	2	174	-98.509%
2026-02-05	16.1900	16.2000	16.0800	16.0800	-8.114%	5	174	-98.321%
2026-02-03	17.5000	17.5000	17.5000	17.5000	-22.429%	3	171	-98.457%
2026-01-30	22.5600	22.5600	22.5600	22.5600	-7.160%	5	171	-98.803%
2026-01-29	24.3500	24.3500	24.3000	24.3000	-10.000%	3	173	-98.889%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+9.980%	1	170	-99.000%
2026-01-26	24.5500	24.5500	24.5500	24.5500	-9.908%	1	169	-98.900%
2026-01-23	27.2500	27.2500	27.2500	27.2500	-2.049%	1	169	-99.009%
2026-01-22	27.9000	28.7700	27.8200	27.8200	-0.643%	24	169	-99.029%
2026-01-21	25.4000	28.0000	25.4000	28.0000	+24.722%	30	167	-99.036%
2026-01-20	22.6000	23.8900	22.4500	22.4500	+9.512%	30	155	-98.797%
2026-01-16	20.7000	21.1200	19.8800	20.5000	-4.518%	65	128	-98.683%
2026-01-15	21.4700	21.4700	21.4700	21.4700	-8.483%	10	128	-98.742%
2026-01-14	23.5600	23.7500	23.4500	23.4600	+10.660%	12	128	-98.849%
2026-01-13	20.8200	21.2000	20.8200	21.2000	-6.112%	7	125	-98.726%
2026-01-12	21.0000	22.7700	21.0000	22.5800	+23.052%	17	120	-98.804%
2026-01-09	18.3500	18.3500	18.3500	18.3500	+3.264%	1	117	-98.529%
2026-01-08	17.9900	17.9900	17.7700	17.7700	-12.463%	3	116	-98.481%
2026-01-07	20.3000	20.3000	20.3000	20.3000	-6.019%	1	118	-98.670%
2026-01-06	21.2500	21.6000	21.2500	21.6000	+1.551%	4	119	-98.750%
2026-01-05	18.2500	21.2700	18.2500	21.2700	-0.514%	19	117	-98.731%
2026-01-02	19.0800	21.3800	17.3300	21.3800	+58.136%	154	117	-98.737%
2025-12-30	13.2000	13.5200	13.2000	13.5200	+39.238%	22	130	-98.003%
2025-12-29	9.7100	9.7100	9.7100	9.7100	+4.185%	2	131	-97.219%
2025-12-23	10.0000	10.0000	9.1400	9.3200	-9.250%	3	133	-97.103%
2025-12-22	10.3800	10.3800	10.2700	10.2700	-2.469%	4	130	-97.371%
2025-12-19	10.5300	10.5300	10.5300	10.5300	+10.493%	1	126	-97.436%
2025-12-17	9.5300	9.5300	9.5300	9.5300	+5.889%	1	126	-97.167%
2025-12-15	9.6000	9.6000	9.0000	9.0000	-22.414%	5	126	-97.000%
2025-12-11	11.6000	11.6000	11.6000	11.6000	-10.906%	1	128	-97.672%
2025-12-08	12.4000	13.0700	12.4000	13.0200	+11.952%	11	128	-97.926%
2025-12-05	10.7800	11.6300	10.7800	11.6300	+28.084%	9	126	-97.678%
2025-12-04	9.1500	9.1500	9.0800	9.0800	+10.732%	7	133	-97.026%
2025-12-03	8.8800	8.8800	8.2000	8.2000	-8.686%	24	126	-96.707%
2025-12-02	8.9800	8.9800	8.9800	8.9800	-1.643%	10	112	-96.993%
2025-12-01	9.0900	9.1300	8.9600	9.1300	-13.460%	11	112	-97.043%
2025-11-25	10.5200	10.5500	10.5200	10.5500	-0.659%	10	122	-97.441%
2025-11-24	10.0000	10.6300	10.0000	10.6200	+28.106%	8	112	-97.458%
2025-11-20	9.6400	9.6400	8.2900	8.2900	-15.322%	13	113	-96.743%
2025-11-19	9.5200	9.7900	9.5200	9.7900	+4.482%	9	103	-97.242%
2025-11-18	7.5700	9.3700	7.5700	9.3700	-40.659%	10	103	-97.118%
2025-11-10	15.7900	15.7900	15.7900	15.7900	+15.932%	1	94	-98.290%
2025-11-07	13.6200	13.6200	13.6200	13.6200	+9.398%	1	95	-98.018%
2025-11-03	12.0900	12.4500	11.7500	12.4500	-20.447%	9	101	-97.831%
2025-10-27	15.6500	15.6500	15.6500	15.6500	+24.701%	2	101	-98.275%
2025-10-20	11.7400	12.5500	11.7400	12.5500	+7.818%	11	101	-97.849%
2025-10-17	11.6400	11.6400	11.6400	11.6400	-3.402%	1	101	-97.680%
2025-10-14	12.0500	12.0500	12.0500	12.0500	-10.075%	2	101	-97.759%
2025-10-13	14.2300	14.2300	13.2000	13.4000	+8.065%	20	102	-97.985%
2025-10-10	14.4400	14.4400	12.4000	12.4000	-22.693%	16	92	-97.823%
2025-10-09	16.0400	16.0400	16.0400	16.0400	-23.800%	2	82	-98.317%
2025-10-07	20.9800	21.0500	20.9800	21.0500	+7.783%	2	84	-98.717%
2025-10-03	19.5300	19.5300	19.5300	19.5300	+0.930%	10	84	-98.618%
2025-10-02	20.5400	20.5400	17.4200	19.3500	+31.186%	40	75	-98.605%
2025-09-30	17.4000	17.4000	14.7500	14.7500	-12.825%	11	79	-98.169%
2025-09-24	15.0500	17.4500	15.0500	16.9200	+22.609%	18	74	-98.404%
2025-09-23	14.3000	16.4000	13.8000	13.8000	-16.364%	34	73	-98.043%
2025-09-22	16.5000	16.5000	16.5000	16.5000	-0.602%	9	45	-98.364%
2025-09-19	17.3500	17.3900	16.6000	16.6000	-2.639%	43	0	-98.373%
2025-09-18	17.2500	17.2500	16.9600	17.0500	0.000%	33	0	-98.416%