Dark

BIDU20270115C175
BIDU Jan 15 2027 175.00 Call (BIDU270115C00175000)
option OPRA

EOD

Aug 4, 2026

2.96-4.516%(-0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0300	3.0300	2.8400	2.9600	-4.516%	7	2,882	0.000%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	2,881	-4.516%
2026-07-31	2.7000	2.9000	2.7000	2.9000	+21.849%	10	2,881	+2.069%
2026-07-30	2.3900	2.3900	2.3800	2.3800	+6.726%	2	2,881	+24.370%
2026-07-28	2.2900	2.3900	2.2300	2.2300	-14.885%	5	2,879	+32.735%
2026-07-24	2.5100	2.6300	2.4800	2.6200	-2.963%	20	2,880	+12.977%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-25.000%	1	2,884	+9.630%
2026-07-20	3.5500	3.6000	3.5500	3.6000	-18.182%	4	2,884	-17.778%
2026-07-16	4.4000	4.4000	4.4000	4.4000	+9.453%	1	2,884	-32.727%
2026-07-15	4.0200	4.0200	4.0200	4.0200	+27.619%	1	2,884	-26.368%
2026-07-14	3.2000	3.2000	3.1500	3.1500	-39.423%	11	2,885	-6.032%
2026-07-13	5.2000	5.2000	5.2000	5.2000	+5.051%	3	2,884	-43.077%
2026-07-08	5.4500	5.6300	4.9500	4.9500	+12.500%	5	2,884	-40.202%
2026-07-07	4.4000	4.4000	4.4000	4.4000	-4.348%	1	2,882	-32.727%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+10.843%	4	2,881	-35.652%
2026-07-02	4.4300	4.4300	4.1500	4.1500	-17.000%	15	2,886	-28.675%
2026-06-30	4.4800	5.0000	4.4800	5.0000	+19.904%	15	2,886	-40.800%
2026-06-29	4.1700	4.1700	4.1700	4.1700	+39.000%	1	2,889	-29.017%
2026-06-26	2.7500	3.0000	2.7500	3.0000	-4.762%	12	2,888	-1.333%
2026-06-25	3.4300	3.4300	2.8900	3.1500	-20.253%	3,597	2,898	-6.032%
2026-06-24	4.0200	4.1500	3.9500	3.9500	-20.523%	14	4,223	-25.063%
2026-06-22	4.9700	4.9700	4.9700	4.9700	+1.429%	1	4,234	-40.443%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-8.411%	1	4,234	-39.592%
2026-06-17	5.3500	5.3500	5.3500	5.3500	+3.883%	2	4,234	-44.673%
2026-06-16	5.3000	5.3000	5.1500	5.1500	-11.966%	11	4,234	-42.524%
2026-06-15	6.4300	6.4300	5.8500	5.8500	-5.949%	3	4,241	-49.402%
2026-06-12	6.2200	6.2200	6.2200	6.2200	-20.359%	2	4,242	-52.412%
2026-06-09	7.3000	7.8100	7.2000	7.8100	+5.541%	59	4,244	-62.100%
2026-06-08	7.5000	7.8000	7.4000	7.4000	-9.535%	1,113	4,187	-60.000%
2026-06-05	8.8400	8.8600	8.1800	8.1800	-30.383%	9	3,200	-63.814%
2026-06-04	11.5000	11.7500	11.5000	11.7500	+3.070%	6	3,205	-74.809%
2026-06-03	12.1000	12.6000	11.4000	11.4000	-12.777%	12	3,205	-74.035%
2026-06-02	12.7500	14.0500	12.6000	13.0700	+12.965%	564	3,209	-77.353%
2026-06-01	10.9500	11.6200	10.9500	11.5700	-6.316%	119	3,636	-74.417%
2026-05-29	10.8500	13.4000	10.8000	12.3500	+45.294%	3,336	3,725	-76.032%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-35.849%	2	779	-65.176%
2026-05-15	13.2500	13.2500	13.2500	13.2500	-16.928%	1	781	-77.660%
2026-05-14	15.9000	16.0500	15.9000	15.9500	-19.444%	4	782	-81.442%
2026-05-13	18.8000	19.8000	18.8000	19.8000	+44.526%	5	779	-85.051%
2026-05-12	13.5500	13.7000	13.5500	13.7000	-18.935%	18	779	-78.394%
2026-05-11	16.9500	17.0500	16.9000	16.9000	+32.653%	7	779	-82.485%
2026-05-07	13.2500	13.2500	12.7400	12.7400	-4.712%	5	776	-76.766%
2026-05-06	10.7500	13.3700	10.7500	13.3700	+64.049%	516	776	-77.861%
2026-05-04	8.1500	8.1500	8.1500	8.1500	+3.165%	1	275	-63.681%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-9.817%	1	276	-62.532%
2026-04-17	8.3500	8.8000	8.3500	8.7600	+71.765%	7	277	-66.210%
2026-04-13	5.1000	5.1000	5.1000	5.1000	+6.250%	89	275	-41.961%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+3.226%	1	254	-38.333%
2026-04-09	4.8000	5.0500	4.6000	4.6500	-24.390%	37	253	-36.344%
2026-04-08	6.0000	6.1500	6.0000	6.1500	+10.811%	64	236	-51.870%
2026-04-01	5.5500	5.5500	5.5500	5.5500	+2.778%	4	186	-46.667%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+20.000%	20	182	-45.185%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-24.623%	2	182	-34.222%
2026-03-24	5.9700	5.9700	5.9700	5.9700	-37.813%	2	182	-50.419%
2026-03-18	9.6000	9.6000	9.6000	9.6000	+7.383%	1	184	-69.167%
2026-03-09	8.9400	8.9400	8.9400	8.9400	+12.879%	1	184	-66.890%
2026-03-05	7.9200	7.9200	7.9200	7.9200	-4.000%	1	186	-62.626%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-14.063%	2	187	-64.121%
2026-02-26	9.4900	10.7700	9.4900	9.6000	-27.218%	6	185	-69.167%
2026-02-24	13.1900	13.1900	13.1900	13.1900	-10.878%	2	187	-77.559%
2026-02-20	14.8000	14.8000	14.8000	14.8000	-2.375%	1	185	-80.000%
2026-02-19	15.1600	15.1600	15.1600	15.1600	-23.434%	1	185	-80.475%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+19.277%	50	186	-85.051%
2026-02-04	18.4000	18.4000	16.3000	16.6000	-13.316%	14	136	-82.169%
2026-02-03	18.8300	19.2000	18.7600	19.1500	-15.265%	6	130	-84.543%
2026-02-02	22.6000	22.6000	22.6000	22.6000	-17.908%	2	128	-86.903%
2026-01-27	27.5300	27.5300	27.5300	27.5300	-7.087%	5	127	-89.248%
2026-01-23	29.6300	29.6300	29.6300	29.6300	-2.211%	1	132	-90.010%
2026-01-22	30.3000	30.3000	30.3000	30.3000	+9.783%	5	131	-90.231%
2026-01-21	27.3700	28.5000	27.3700	27.6000	+13.814%	14	131	-89.275%
2026-01-20	23.5100	24.2500	23.5100	24.2500	+10.227%	17	141	-87.794%
2026-01-16	22.2000	22.3500	22.0000	22.0000	-6.343%	26	129	-86.545%
2026-01-14	23.4900	23.4900	23.4900	23.4900	-2.531%	5	129	-87.399%
2026-01-12	23.9500	24.1600	23.6200	24.1000	+25.914%	12	129	-87.718%
2026-01-09	19.1400	19.1400	19.1400	19.1400	-16.053%	1	134	-84.535%
2026-01-05	21.1800	22.8000	21.1800	22.8000	+1.877%	4	137	-87.018%
2026-01-02	15.2500	22.3800	15.2500	22.3800	+103.455%	9	137	-86.774%
2025-12-29	10.6900	11.0000	10.6900	11.0000	-8.333%	16	137	-73.091%
2025-12-12	12.7900	12.8400	12.0000	12.0000	+0.840%	8	135	-75.333%
2025-12-10	11.9000	11.9000	11.9000	11.9000	-16.197%	1	136	-75.126%
2025-12-08	13.5000	14.2000	12.9400	14.2000	+16.298%	13	137	-79.155%
2025-12-05	11.8000	12.2100	11.8000	12.2100	+37.037%	4	143	-75.758%
2025-12-03	9.3500	9.3500	8.9100	8.9100	-7.380%	12	141	-66.779%
2025-12-02	9.6200	9.6200	9.6200	9.6200	-3.511%	5	151	-69.231%
2025-12-01	9.9500	10.9000	9.9500	9.9700	-11.456%	25	146	-70.311%
2025-11-25	11.1300	11.2600	11.1300	11.2600	-0.705%	10	133	-73.712%
2025-11-24	11.0100	11.3400	11.0100	11.3400	+32.014%	6	133	-73.898%
2025-11-20	9.4600	9.5000	8.5900	8.5900	-16.521%	14	139	-65.541%
2025-11-19	10.2900	10.2900	10.2900	10.2900	-5.336%	3	133	-71.234%
2025-11-18	8.1800	11.0600	8.1800	10.8700	+2.838%	17	136	-72.769%
2025-11-17	10.5700	10.5700	10.5700	10.5700	-5.456%	10	133	-71.996%
2025-11-14	11.3800	11.3800	11.1800	11.1800	-34.734%	6	127	-73.524%
2025-11-10	17.1300	17.1300	17.1300	17.1300	+11.961%	2	122	-82.720%
2025-11-06	15.5700	15.5700	15.3000	15.3000	+12.500%	3	123	-80.654%
2025-11-05	14.1000	14.1000	13.6000	13.6000	-7.797%	101	126	-78.235%
2025-11-04	14.8000	14.9500	14.7500	14.7500	-6.290%	13	85	-79.932%
2025-10-29	15.7400	15.7400	15.7400	15.7400	-1.625%	1	79	-81.194%
2025-10-27	16.0000	16.0000	16.0000	16.0000	+32.231%	50	129	-81.500%
2025-10-22	12.1000	12.1000	12.1000	12.1000	-5.543%	1	129	-75.537%
2025-10-20	12.8100	12.8100	12.8100	12.8100	+0.078%	10	130	-76.893%
2025-10-14	12.4500	12.8000	12.1800	12.8000	-11.296%	8	139	-76.875%
2025-10-13	14.4400	14.4400	14.3900	14.4300	+12.734%	11	135	-79.487%
2025-10-10	15.0000	15.0000	12.7600	12.8000	-19.950%	10	131	-76.875%
2025-10-09	17.0000	17.0000	15.9900	15.9900	-22.303%	8	130	-81.488%
2025-10-07	22.6100	22.6100	20.5800	20.5800	-10.522%	8	133	-85.617%
2025-10-06	24.2000	24.4500	23.0000	23.0000	+9.160%	3	130	-87.130%
2025-10-03	21.1000	21.1000	20.1000	21.0700	+5.350%	6	129	-85.952%
2025-10-02	21.7000	21.8200	20.0000	20.0000	+5.541%	8	134	-85.200%
2025-10-01	16.4600	18.9500	16.4600	18.9500	+17.337%	6	133	-84.380%
2025-09-26	16.5000	16.5000	16.0000	16.1500	-11.068%	74	135	-81.672%
2025-09-25	16.5000	18.1600	16.5000	18.1600	+6.824%	2	170	-83.700%
2025-09-24	15.5000	20.0500	15.4000	17.0000	+25.926%	63	171	-82.588%
2025-09-23	14.8000	15.0000	13.2200	13.5000	-24.200%	43	215	-78.074%
2025-09-22	19.5300	19.5300	17.8100	17.8100	-4.247%	7	248	-83.380%
2025-09-19	17.4000	18.6000	17.4000	18.6000	+3.621%	3	248	-84.086%
2025-09-18	16.7000	17.9500	16.7000	17.9500	-5.774%	9	247	-83.510%
2025-09-17	15.0000	19.0500	15.0000	19.0500	+52.400%	277	247	-84.462%
2025-09-16	10.8000	12.5500	10.8000	12.5000	+45.349%	39	24	-76.320%
2025-09-15	8.7700	8.7700	8.6000	8.6000	0.000%	15	14	-65.581%