Dark

BIDU20270115C175
BIDU Jan 15 2027 175.00 Call (BIDU270115C00175000)
option OPRA

Inactive

Sep 18, 2026

0.3800+46.154%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3800	0.3800	0.3800	0.3800	+46.154%	1	2,896	0.000%
2026-09-17	0.2600	0.2600	0.2600	0.2600	-50.000%	4	2,897	+46.154%
2026-09-04	0.4900	0.5200	0.4900	0.5200	+20.930%	11	2,901	-26.923%
2026-09-02	0.4300	0.4300	0.4300	0.4300	-4.444%	3	2,901	-11.628%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,901	-15.556%
2026-08-18	0.6000	0.6900	0.4500	0.5000	-54.545%	17	2,902	-24.000%
2026-08-17	1.1500	1.1500	1.1000	1.1000	-8.333%	13	2,889	-65.455%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-13.043%	1	2,891	-68.333%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-8.000%	2	2,890	-72.464%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-11.243%	1	2,892	-74.667%
2026-08-11	1.7000	1.7000	1.6900	1.6900	-14.646%	15	2,892	-77.515%
2026-08-10	2.0100	2.0100	1.9100	1.9800	-10.407%	8	2,882	-80.808%
2026-08-07	2.1700	2.2300	2.1300	2.2100	-25.338%	12	2,880	-82.805%
2026-08-04	3.0300	3.0300	2.8400	2.9600	-4.516%	7	2,882	-87.162%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	2,881	-87.742%
2026-07-31	2.7000	2.9000	2.7000	2.9000	+21.849%	10	2,881	-86.897%
2026-07-30	2.3900	2.3900	2.3800	2.3800	+6.726%	2	2,881	-84.034%
2026-07-28	2.2900	2.3900	2.2300	2.2300	-14.885%	5	2,879	-82.960%
2026-07-24	2.5100	2.6300	2.4800	2.6200	-2.963%	20	2,880	-85.496%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-25.000%	1	2,884	-85.926%
2026-07-20	3.5500	3.6000	3.5500	3.6000	-18.182%	4	2,884	-89.444%
2026-07-16	4.4000	4.4000	4.4000	4.4000	+9.453%	1	2,884	-91.364%
2026-07-15	4.0200	4.0200	4.0200	4.0200	+27.619%	1	2,884	-90.547%
2026-07-14	3.2000	3.2000	3.1500	3.1500	-39.423%	11	2,885	-87.937%
2026-07-13	5.2000	5.2000	5.2000	5.2000	+5.051%	3	2,884	-92.692%
2026-07-08	5.4500	5.6300	4.9500	4.9500	+12.500%	5	2,884	-92.323%
2026-07-07	4.4000	4.4000	4.4000	4.4000	-4.348%	1	2,882	-91.364%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+10.843%	4	2,881	-91.739%
2026-07-02	4.4300	4.4300	4.1500	4.1500	-17.000%	15	2,886	-90.843%
2026-06-30	4.4800	5.0000	4.4800	5.0000	+19.904%	15	2,886	-92.400%
2026-06-29	4.1700	4.1700	4.1700	4.1700	+39.000%	1	2,889	-90.887%
2026-06-26	2.7500	3.0000	2.7500	3.0000	-4.762%	12	2,888	-87.333%
2026-06-25	3.4300	3.4300	2.8900	3.1500	-20.253%	3,597	2,898	-87.937%
2026-06-24	4.0200	4.1500	3.9500	3.9500	-20.523%	14	4,223	-90.380%
2026-06-22	4.9700	4.9700	4.9700	4.9700	+1.429%	1	4,234	-92.354%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-8.411%	1	4,234	-92.245%
2026-06-17	5.3500	5.3500	5.3500	5.3500	+3.883%	2	4,234	-92.897%
2026-06-16	5.3000	5.3000	5.1500	5.1500	-11.966%	11	4,234	-92.621%
2026-06-15	6.4300	6.4300	5.8500	5.8500	-5.949%	3	4,241	-93.504%
2026-06-12	6.2200	6.2200	6.2200	6.2200	-20.359%	2	4,242	-93.891%
2026-06-09	7.3000	7.8100	7.2000	7.8100	+5.541%	59	4,244	-95.134%
2026-06-08	7.5000	7.8000	7.4000	7.4000	-9.535%	1,113	4,187	-94.865%
2026-06-05	8.8400	8.8600	8.1800	8.1800	-30.383%	9	3,200	-95.355%
2026-06-04	11.5000	11.7500	11.5000	11.7500	+3.070%	6	3,205	-96.766%
2026-06-03	12.1000	12.6000	11.4000	11.4000	-12.777%	12	3,205	-96.667%
2026-06-02	12.7500	14.0500	12.6000	13.0700	+12.965%	564	3,209	-97.093%
2026-06-01	10.9500	11.6200	10.9500	11.5700	-6.316%	119	3,636	-96.716%
2026-05-29	10.8500	13.4000	10.8000	12.3500	+45.294%	3,336	3,725	-96.923%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-35.849%	2	779	-95.529%
2026-05-15	13.2500	13.2500	13.2500	13.2500	-16.928%	1	781	-97.132%
2026-05-14	15.9000	16.0500	15.9000	15.9500	-19.444%	4	782	-97.618%
2026-05-13	18.8000	19.8000	18.8000	19.8000	+44.526%	5	779	-98.081%
2026-05-12	13.5500	13.7000	13.5500	13.7000	-18.935%	18	779	-97.226%
2026-05-11	16.9500	17.0500	16.9000	16.9000	+32.653%	7	779	-97.751%
2026-05-07	13.2500	13.2500	12.7400	12.7400	-4.712%	5	776	-97.017%
2026-05-06	10.7500	13.3700	10.7500	13.3700	+64.049%	516	776	-97.158%
2026-05-04	8.1500	8.1500	8.1500	8.1500	+3.165%	1	275	-95.337%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-9.817%	1	276	-95.190%
2026-04-17	8.3500	8.8000	8.3500	8.7600	+71.765%	7	277	-95.662%
2026-04-13	5.1000	5.1000	5.1000	5.1000	+6.250%	89	275	-92.549%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+3.226%	1	254	-92.083%
2026-04-09	4.8000	5.0500	4.6000	4.6500	-24.390%	37	253	-91.828%
2026-04-08	6.0000	6.1500	6.0000	6.1500	+10.811%	64	236	-93.821%
2026-04-01	5.5500	5.5500	5.5500	5.5500	+2.778%	4	186	-93.153%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+20.000%	20	182	-92.963%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-24.623%	2	182	-91.556%
2026-03-24	5.9700	5.9700	5.9700	5.9700	-37.813%	2	182	-93.635%
2026-03-18	9.6000	9.6000	9.6000	9.6000	+7.383%	1	184	-96.042%
2026-03-09	8.9400	8.9400	8.9400	8.9400	+12.879%	1	184	-95.749%
2026-03-05	7.9200	7.9200	7.9200	7.9200	-4.000%	1	186	-95.202%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-14.063%	2	187	-95.394%
2026-02-26	9.4900	10.7700	9.4900	9.6000	-27.218%	6	185	-96.042%
2026-02-24	13.1900	13.1900	13.1900	13.1900	-10.878%	2	187	-97.119%
2026-02-20	14.8000	14.8000	14.8000	14.8000	-2.375%	1	185	-97.432%
2026-02-19	15.1600	15.1600	15.1600	15.1600	-23.434%	1	185	-97.493%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+19.277%	50	186	-98.081%
2026-02-04	18.4000	18.4000	16.3000	16.6000	-13.316%	14	136	-97.711%
2026-02-03	18.8300	19.2000	18.7600	19.1500	-15.265%	6	130	-98.016%
2026-02-02	22.6000	22.6000	22.6000	22.6000	-17.908%	2	128	-98.319%
2026-01-27	27.5300	27.5300	27.5300	27.5300	-7.087%	5	127	-98.620%
2026-01-23	29.6300	29.6300	29.6300	29.6300	-2.211%	1	132	-98.718%
2026-01-22	30.3000	30.3000	30.3000	30.3000	+9.783%	5	131	-98.746%
2026-01-21	27.3700	28.5000	27.3700	27.6000	+13.814%	14	131	-98.623%
2026-01-20	23.5100	24.2500	23.5100	24.2500	+10.227%	17	141	-98.433%
2026-01-16	22.2000	22.3500	22.0000	22.0000	-6.343%	26	129	-98.273%
2026-01-14	23.4900	23.4900	23.4900	23.4900	-2.531%	5	129	-98.382%
2026-01-12	23.9500	24.1600	23.6200	24.1000	+25.914%	12	129	-98.423%
2026-01-09	19.1400	19.1400	19.1400	19.1400	-16.053%	1	134	-98.015%
2026-01-05	21.1800	22.8000	21.1800	22.8000	+1.877%	4	137	-98.333%
2026-01-02	15.2500	22.3800	15.2500	22.3800	+103.455%	9	137	-98.302%
2025-12-29	10.6900	11.0000	10.6900	11.0000	-8.333%	16	137	-96.545%
2025-12-12	12.7900	12.8400	12.0000	12.0000	+0.840%	8	135	-96.833%
2025-12-10	11.9000	11.9000	11.9000	11.9000	-16.197%	1	136	-96.807%
2025-12-08	13.5000	14.2000	12.9400	14.2000	+16.298%	13	137	-97.324%
2025-12-05	11.8000	12.2100	11.8000	12.2100	+37.037%	4	143	-96.888%
2025-12-03	9.3500	9.3500	8.9100	8.9100	-7.380%	12	141	-95.735%
2025-12-02	9.6200	9.6200	9.6200	9.6200	-3.511%	5	151	-96.050%
2025-12-01	9.9500	10.9000	9.9500	9.9700	-11.456%	25	146	-96.189%
2025-11-25	11.1300	11.2600	11.1300	11.2600	-0.705%	10	133	-96.625%
2025-11-24	11.0100	11.3400	11.0100	11.3400	+32.014%	6	133	-96.649%
2025-11-20	9.4600	9.5000	8.5900	8.5900	-16.521%	14	139	-95.576%
2025-11-19	10.2900	10.2900	10.2900	10.2900	-5.336%	3	133	-96.307%
2025-11-18	8.1800	11.0600	8.1800	10.8700	+2.838%	17	136	-96.504%
2025-11-17	10.5700	10.5700	10.5700	10.5700	-5.456%	10	133	-96.405%
2025-11-14	11.3800	11.3800	11.1800	11.1800	-34.734%	6	127	-96.601%
2025-11-10	17.1300	17.1300	17.1300	17.1300	+11.961%	2	122	-97.782%
2025-11-06	15.5700	15.5700	15.3000	15.3000	+12.500%	3	123	-97.516%
2025-11-05	14.1000	14.1000	13.6000	13.6000	-7.797%	101	126	-97.206%
2025-11-04	14.8000	14.9500	14.7500	14.7500	-6.290%	13	85	-97.424%
2025-10-29	15.7400	15.7400	15.7400	15.7400	-1.625%	1	79	-97.586%
2025-10-27	16.0000	16.0000	16.0000	16.0000	+32.231%	50	129	-97.625%
2025-10-22	12.1000	12.1000	12.1000	12.1000	-5.543%	1	129	-96.860%
2025-10-20	12.8100	12.8100	12.8100	12.8100	+0.078%	10	130	-97.034%
2025-10-14	12.4500	12.8000	12.1800	12.8000	-11.296%	8	139	-97.031%
2025-10-13	14.4400	14.4400	14.3900	14.4300	+12.734%	11	135	-97.367%
2025-10-10	15.0000	15.0000	12.7600	12.8000	-19.950%	10	131	-97.031%
2025-10-09	17.0000	17.0000	15.9900	15.9900	-22.303%	8	130	-97.624%
2025-10-07	22.6100	22.6100	20.5800	20.5800	-10.522%	8	133	-98.154%
2025-10-06	24.2000	24.4500	23.0000	23.0000	+9.160%	3	130	-98.348%
2025-10-03	21.1000	21.1000	20.1000	21.0700	+5.350%	6	129	-98.196%
2025-10-02	21.7000	21.8200	20.0000	20.0000	+5.541%	8	134	-98.100%
2025-10-01	16.4600	18.9500	16.4600	18.9500	+17.337%	6	133	-97.995%
2025-09-26	16.5000	16.5000	16.0000	16.1500	-11.068%	74	135	-97.647%
2025-09-25	16.5000	18.1600	16.5000	18.1600	+6.824%	2	170	-97.907%
2025-09-24	15.5000	20.0500	15.4000	17.0000	+25.926%	63	171	-97.765%
2025-09-23	14.8000	15.0000	13.2200	13.5000	-24.200%	43	215	-97.185%
2025-09-22	19.5300	19.5300	17.8100	17.8100	-4.247%	7	248	-97.866%
2025-09-19	17.4000	18.6000	17.4000	18.6000	+3.621%	3	248	-97.957%
2025-09-18	16.7000	17.9500	16.7000	17.9500	-5.774%	9	247	-97.883%
2025-09-17	15.0000	19.0500	15.0000	19.0500	+52.400%	277	247	-98.005%
2025-09-16	10.8000	12.5500	10.8000	12.5000	+45.349%	39	24	-96.960%
2025-09-15	8.7700	8.7700	8.6000	8.6000	0.000%	15	14	-95.581%