Dark

BIDU20270115C170
BIDU Jan 15 2027 170.00 Call (BIDU270115C00170000)
option OPRA

EOD

Sep 29, 2026

0.4400-2.222%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.4400	0.1900	0.4400	-2.222%	2	4,059	0.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	+104.545%	1	4,057	-2.222%
2026-09-25	0.2300	0.2300	0.1800	0.2200	-31.250%	6	4,057	+100.000%
2026-09-23	0.3200	0.3200	0.2700	0.3200	-48.387%	20	4,055	+37.500%
2026-09-22	0.3400	0.6200	0.3400	0.6200	+37.778%	2	4,050	-29.032%
2026-09-21	0.3100	0.4500	0.3100	0.4500	+55.172%	15	4,048	-2.222%
2026-09-18	0.2900	0.2900	0.2900	0.2900	-27.500%	1	4,055	+51.724%
2026-09-17	0.0900	0.4000	0.0900	0.4000	0.000%	2	4,056	+10.000%
2026-09-15	0.4000	0.4100	0.3800	0.4000	-41.176%	1,988	4,054	+10.000%
2026-09-14	0.6800	0.6800	0.6800	0.6800	+65.854%	1	2,639	-35.294%
2026-09-11	0.3900	0.4100	0.3500	0.4100	-19.608%	3	2,639	+7.317%
2026-09-10	0.1600	0.5100	0.1600	0.5100	+10.870%	2	2,638	-13.725%
2026-09-09	0.4500	0.8000	0.1700	0.4600	-35.211%	46	2,636	-4.348%
2026-09-08	0.7500	0.7500	0.4500	0.7100	+1.429%	4	2,633	-38.028%
2026-09-04	0.6200	0.7000	0.6000	0.7000	+27.273%	7	2,632	-37.143%
2026-09-03	0.6100	0.6100	0.5000	0.5500	-5.172%	52	2,632	-20.000%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-28.395%	1	2,680	-24.138%
2026-08-31	0.7000	0.8100	0.2900	0.8100	-19.802%	9	2,679	-45.679%
2026-08-28	1.0100	1.0100	1.0100	1.0100	+32.895%	1	2,682	-56.436%
2026-08-27	0.6000	0.9300	0.6000	0.7600	+24.590%	4	2,681	-42.105%
2026-08-26	0.7500	0.7500	0.6100	0.6100	-4.688%	2	2,678	-27.869%
2026-08-21	0.7000	0.7000	0.5900	0.6400	+12.281%	30	2,677	-31.250%
2026-08-20	0.5400	0.5700	0.5400	0.5700	-20.833%	6	2,701	-22.807%
2026-08-19	0.4700	0.7200	0.4500	0.7200	+30.909%	5	2,703	-38.889%
2026-08-18	0.5500	0.6700	0.4500	0.5500	-59.854%	141	2,699	-20.000%
2026-08-17	1.3400	1.3700	1.3400	1.3700	+0.735%	33	2,693	-67.883%
2026-08-14	1.4400	1.4400	1.3200	1.3600	-15.000%	42	2,690	-67.647%
2026-08-12	1.5600	1.6000	1.5600	1.6000	-14.894%	5	2,688	-72.500%
2026-08-11	1.9000	1.9000	1.8300	1.8800	-26.563%	11	2,686	-76.596%
2026-08-07	2.4400	2.5600	2.2300	2.5600	-5.185%	27	2,687	-82.813%
2026-08-06	2.4600	2.7000	2.4600	2.7000	-12.903%	2	2,691	-83.704%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-11.429%	1	2,691	-85.806%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+0.287%	11	2,692	-87.429%
2026-08-03	3.4900	3.4900	3.4900	3.4900	+11.859%	4	2,692	-87.393%
2026-07-31	3.4900	3.4900	3.1200	3.1200	+12.230%	2	2,692	-85.897%
2026-07-30	2.3500	2.7800	2.2000	2.7800	+6.923%	43	2,692	-84.173%
2026-07-29	2.5100	2.6700	2.5000	2.6000	-0.763%	15	2,702	-83.077%
2026-07-28	2.5800	2.6900	2.5800	2.6200	-6.762%	12	2,709	-83.206%
2026-07-27	2.8000	2.8100	2.8000	2.8100	-0.355%	2	2,710	-84.342%
2026-07-24	2.8200	2.8200	2.8200	2.8200	-6.000%	1	2,710	-84.397%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-7.692%	2	2,710	-85.333%
2026-07-22	3.2500	3.2500	3.2500	3.2500	-8.964%	1	2,710	-86.462%
2026-07-21	3.5700	3.5700	3.5700	3.5700	-11.414%	1	2,710	-87.675%
2026-07-20	4.0000	4.0300	4.0000	4.0300	+15.143%	14	2,710	-89.082%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-24.242%	1	2,709	-87.429%
2026-07-16	4.9500	4.9500	4.6200	4.6200	+4.289%	22	2,709	-90.476%
2026-07-15	4.3900	4.6200	4.3900	4.4300	+16.579%	11	2,710	-90.068%
2026-07-14	3.6800	3.8000	3.6800	3.8000	-17.391%	4	2,714	-88.421%
2026-07-13	4.8500	4.8500	4.4000	4.6000	-22.559%	16	2,716	-90.435%
2026-07-09	5.9400	5.9400	5.9400	5.9400	-3.883%	1	2,716	-92.593%
2026-07-08	6.1800	6.1800	6.1800	6.1800	+12.364%	1	2,716	-92.880%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+10.220%	1	2,716	-92.000%
2026-07-02	5.0000	5.0000	4.9900	4.9900	-26.074%	3	2,715	-91.182%
2026-07-01	6.7000	6.7500	6.7000	6.7500	+42.105%	2	2,715	-93.481%
2026-06-29	4.6500	4.7500	4.6500	4.7500	+37.681%	11	2,715	-90.737%
2026-06-26	3.4500	3.4500	3.4500	3.4500	0.000%	6	2,714	-87.246%
2026-06-25	4.0000	4.0000	3.4500	3.4500	-21.591%	27	2,708	-87.246%
2026-06-24	4.4000	4.7600	4.4000	4.4000	-12.000%	13	2,730	-90.000%
2026-06-23	4.6000	5.1000	4.6000	5.0000	-5.838%	976	2,735	-91.200%
2026-06-18	5.6500	5.6500	5.1500	5.3100	-6.514%	22	2,789	-91.714%
2026-06-17	5.6700	5.6800	5.6700	5.6800	-2.069%	2	2,789	-92.254%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-17.496%	4	2,789	-92.414%
2026-06-12	7.0300	7.0300	7.0300	7.0300	+11.943%	1	2,789	-93.741%
2026-06-11	6.3200	6.3200	6.2800	6.2800	-16.267%	4	2,788	-92.994%
2026-06-10	8.3600	8.3600	7.5000	7.5000	-15.254%	6	2,785	-94.133%
2026-06-05	9.7800	9.7800	8.8500	8.8500	-32.955%	46	2,789	-95.028%
2026-06-04	13.2000	13.2000	13.2000	13.2000	-8.966%	5	2,789	-96.667%
2026-06-02	15.1600	15.1600	14.3000	14.5000	+17.409%	12	2,789	-96.966%
2026-06-01	12.3500	12.3500	12.3500	12.3500	-10.507%	10	2,779	-96.437%
2026-05-29	13.1500	13.9400	13.0500	13.8000	+23.324%	97	2,779	-96.812%
2026-05-28	11.1900	11.1900	11.1900	11.1900	+19.679%	2	2,732	-96.068%
2026-05-26	9.3000	9.3500	9.0900	9.3500	-2.604%	19	2,731	-95.294%
2026-05-22	10.0500	10.0500	9.5500	9.6000	-21.951%	9	2,739	-95.417%
2026-05-20	12.6000	12.6000	12.3000	12.3000	-15.984%	12	2,739	-96.423%
2026-05-19	13.8500	15.1700	12.9800	14.6400	+0.619%	157	2,702	-96.995%
2026-05-18	16.0000	16.0000	13.2000	14.5500	+7.539%	35	2,702	-96.976%
2026-05-15	14.3000	14.6400	13.5000	13.5300	-22.241%	49	2,702	-96.748%
2026-05-14	17.6100	17.6100	17.2500	17.4000	-16.746%	6	2,692	-97.471%
2026-05-13	21.2500	21.2500	20.1000	20.9000	+9.481%	24	2,680	-97.895%
2026-05-11	17.9700	19.4200	17.9700	19.0900	+29.864%	134	2,680	-97.695%
2026-05-08	18.3500	18.3500	14.7000	14.7000	+2.439%	5	2,732	-97.007%
2026-05-07	13.9300	14.3500	13.9300	14.3500	-3.820%	3	2,729	-96.934%
2026-05-06	12.0500	14.9200	12.0500	14.9200	+52.245%	20	2,729	-97.051%
2026-05-05	9.8000	9.8000	9.8000	9.8000	-3.543%	1	2,730	-95.510%
2026-05-04	9.0000	10.1600	9.0000	10.1600	+31.097%	21	2,730	-95.669%
2026-04-29	7.7500	7.7500	7.7500	7.7500	-21.320%	2	2,731	-94.323%
2026-04-27	9.9200	9.9200	9.8500	9.8500	-0.505%	40	2,731	-95.533%
2026-04-24	10.3000	10.3000	9.9000	9.9000	+25.316%	13	2,708	-95.556%
2026-04-23	8.3800	8.3800	7.9000	7.9000	-17.708%	9	2,708	-94.430%
2026-04-17	9.6000	9.6000	9.6000	9.6000	+2.674%	20	2,705	-95.417%
2026-04-16	9.3500	9.3500	9.3500	9.3500	+26.522%	6	2,725	-95.294%
2026-04-15	7.3900	7.3900	7.3900	7.3900	+4.085%	1	2,725	-94.046%
2026-04-14	7.1000	7.1000	7.1000	7.1000	+27.240%	5	2,726	-93.803%
2026-04-13	5.5800	5.5800	5.5800	5.5800	+13.415%	1	2,726	-92.115%
2026-04-09	4.9200	4.9200	4.9200	4.9200	-14.286%	1	2,727	-91.057%
2026-04-08	6.2000	6.2000	5.7400	5.7400	-6.667%	7	2,727	-92.334%
2026-04-01	5.9000	6.1500	5.9000	6.1500	+17.143%	91	2,726	-92.846%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+0.382%	1	2,742	-91.619%
2026-03-30	5.2300	5.2300	5.2300	5.2300	-15.781%	1	2,742	-91.587%
2026-03-27	6.2100	6.2100	6.2100	6.2100	+7.626%	1	2,743	-92.915%
2026-03-26	6.0000	6.0000	5.7700	5.7700	-26.215%	11	2,743	-92.374%
2026-03-25	7.0000	7.8200	7.0000	7.8200	+20.308%	11	2,743	-94.373%
2026-03-24	6.4000	6.5000	6.4000	6.5000	-2.985%	11	2,753	-93.231%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-8.844%	1	2,763	-93.433%
2026-03-20	7.5000	7.5000	7.2000	7.3500	-8.125%	43	2,762	-94.014%
2026-03-19	8.0000	8.0500	8.0000	8.0000	-16.230%	8	2,763	-94.500%
2026-03-18	9.7800	9.7800	9.5500	9.5500	+4.144%	2	2,762	-95.393%
2026-03-17	8.7600	9.3200	8.7600	9.1700	-8.300%	20	2,761	-95.202%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-5.838%	1	2,767	-95.600%
2026-03-13	10.6200	10.6200	10.6200	10.6200	-4.582%	6	2,766	-95.857%
2026-03-10	11.0000	11.1300	11.0000	11.1300	+23.667%	8	2,766	-96.047%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-0.111%	1	2,768	-95.111%
2026-03-06	9.0100	9.0100	9.0100	9.0100	+12.625%	1	2,774	-95.117%
2026-03-05	8.5000	8.5000	8.0000	8.0000	-8.884%	34	2,774	-94.500%
2026-03-04	8.7800	8.7800	8.7800	8.7800	+3.294%	5	2,767	-94.989%
2026-03-03	8.5000	9.0000	8.3500	8.5000	-15.423%	27	2,762	-94.824%
2026-03-02	10.0000	10.0500	10.0000	10.0500	-6.944%	4	2,772	-95.622%
2026-02-27	10.9000	10.9000	10.8000	10.8000	+3.349%	8	2,776	-95.926%
2026-02-26	10.1500	10.4500	10.1500	10.4500	-26.872%	5	2,773	-95.789%
2026-02-24	13.9000	14.5800	13.7500	14.2900	-7.448%	10	2,775	-96.921%
2026-02-20	15.4400	15.4400	15.4400	15.4400	-11.264%	1	2,775	-97.150%
2026-02-18	17.4000	17.4000	17.4000	17.4000	+7.077%	1	2,774	-97.471%
2026-02-13	16.2500	16.2500	16.2500	16.2500	-3.446%	1	2,772	-97.292%
2026-02-12	17.0700	17.1000	16.8300	16.8300	-15.850%	3	2,772	-97.386%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-6.977%	1	2,770	-97.800%
2026-02-06	20.9500	21.5500	20.6500	21.5000	+19.444%	64	2,770	-97.953%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+3.448%	1	2,721	-97.556%
2026-02-04	18.6900	18.9600	17.4000	17.4000	-13.861%	95	2,721	-97.471%
2026-02-03	21.8300	21.8300	20.2000	20.2000	-15.126%	7	2,725	-97.822%
2026-02-02	23.8000	23.8000	23.8000	23.8000	-8.462%	1	2,727	-98.151%
2026-01-30	25.6300	26.0000	25.6300	26.0000	-1.403%	3	2,727	-98.308%
2026-01-29	26.3700	26.3700	26.3700	26.3700	-5.989%	4	2,727	-98.331%
2026-01-28	28.0500	28.0500	28.0500	28.0500	+3.239%	2	2,727	-98.431%
2026-01-26	27.1400	27.1700	27.1400	27.1700	-9.734%	3	2,729	-98.381%
2026-01-23	31.3700	31.3700	30.1000	30.1000	-4.897%	257	2,726	-98.538%
2026-01-22	31.5000	32.8500	31.5000	31.6500	+5.080%	50	2,799	-98.610%
2026-01-21	29.0000	30.5500	28.0800	30.1200	+24.206%	33	2,781	-98.539%
2026-01-15	24.1600	24.2500	24.1200	24.2500	+0.622%	3	2,811	-98.186%
2026-01-13	23.0300	24.1000	23.0300	24.1000	-6.770%	5	2,811	-98.174%
2026-01-12	25.2500	26.2000	25.2500	25.8500	+24.578%	14	2,811	-98.298%
2026-01-09	20.3100	21.2000	20.2900	20.7500	+6.138%	116	2,816	-97.880%
2026-01-08	19.5500	19.5500	19.5500	19.5500	-14.815%	8	2,803	-97.749%
2026-01-07	21.5000	23.0800	21.5000	22.9500	-1.923%	21	2,795	-98.083%
2026-01-06	23.4900	23.4900	23.4000	23.4000	-2.296%	2	2,800	-98.120%
2026-01-05	21.3000	24.1400	21.3000	23.9500	+1.699%	16	2,800	-98.163%
2026-01-02	20.9500	23.5500	20.9500	23.5500	+63.542%	24	2,805	-98.132%
2025-12-31	13.8900	14.6500	13.8900	14.4000	-4.636%	10	2,801	-96.944%
2025-12-30	15.1000	15.1000	15.1000	15.1000	+37.273%	6	2,801	-97.086%
2025-12-29	11.5900	11.5900	11.0000	11.0000	0.000%	3	2,807	-96.000%
2025-12-26	11.0000	11.0000	11.0000	11.0000	-4.265%	1	2,809	-96.000%
2025-12-24	11.4900	11.4900	11.4900	11.4900	-3.445%	1	2,809	-96.171%
2025-12-19	11.6500	11.9500	11.6500	11.9000	+13.333%	6	2,809	-96.303%
2025-12-16	10.4800	10.5000	10.2500	10.5000	+1.646%	4	2,808	-95.810%
2025-12-15	10.5200	10.5200	10.3300	10.3300	-26.267%	172	2,806	-95.741%
2025-12-11	14.0000	14.0100	14.0000	14.0100	+7.769%	2	2,949	-96.859%
2025-12-10	13.0000	13.0000	13.0000	13.0000	-13.621%	20	2,949	-96.615%
2025-12-08	14.4200	15.0500	14.4200	15.0500	+35.953%	27	2,949	-97.076%
2025-12-02	11.0700	11.0700	11.0700	11.0700	+1.560%	5	2,948	-96.025%
2025-12-01	11.0600	11.0700	10.9000	10.9000	+4.808%	11	2,948	-95.963%
2025-11-28	11.0000	11.0000	10.3000	10.4000	+3.483%	4	2,957	-95.769%
2025-11-25	11.3600	11.3900	10.0500	10.0500	-14.831%	15	2,955	-95.622%
2025-11-24	11.4100	11.8000	11.4100	11.8000	+25.532%	11	2,950	-96.271%
2025-11-20	9.8600	10.1100	8.9000	9.4000	-12.477%	51	2,960	-95.319%
2025-11-18	8.9200	10.7400	8.9200	10.7400	-3.677%	23	2,952	-95.903%
2025-11-17	11.1500	11.1500	11.1500	11.1500	-12.412%	4	2,963	-96.054%
2025-11-14	11.5000	12.8500	11.5000	12.7300	-2.077%	50	2,963	-96.544%
2025-11-13	14.7600	14.7600	13.0000	13.0000	-22.202%	323	2,964	-96.615%
2025-11-12	16.7100	16.7100	16.7100	16.7100	-7.680%	1	2,973	-97.367%
2025-11-10	17.6900	18.3000	17.6900	18.1000	+19.472%	7	2,974	-97.569%
2025-11-07	15.1500	15.1500	15.1500	15.1500	-11.404%	1	2,975	-97.096%
2025-11-06	17.1000	17.1000	17.1000	17.1000	+12.500%	1	2,976	-97.427%
2025-11-04	14.7500	15.2200	14.3400	15.2000	+13.011%	14	2,977	-97.105%
2025-11-03	13.7000	14.6500	13.0700	13.4500	-3.237%	17	2,981	-96.729%
2025-10-31	13.8500	14.2500	13.5400	13.9000	-2.044%	10	2,981	-96.835%
2025-10-30	14.2800	14.2800	14.1900	14.1900	-16.529%	5	2,973	-96.899%
2025-10-29	16.0300	17.0000	16.0000	17.0000	+6.583%	7	2,977	-97.412%
2025-10-28	15.9500	15.9500	15.9500	15.9500	-5.116%	2	2,977	-97.241%
2025-10-27	16.8100	16.8100	16.8100	16.8100	+15.533%	3	2,979	-97.383%
2025-10-24	14.4300	14.6600	14.3900	14.5500	+9.811%	12	2,979	-96.976%
2025-10-23	13.2500	13.2500	13.2500	13.2500	+6.000%	1	2,985	-96.679%
2025-10-22	12.3000	12.5000	12.3000	12.5000	-1.420%	5	2,985	-96.480%
2025-10-21	12.6800	12.6800	12.6800	12.6800	-12.552%	1	2,986	-96.530%
2025-10-20	13.3600	14.5000	13.3500	14.5000	+12.142%	15	2,986	-96.966%
2025-10-17	12.9300	12.9300	12.9300	12.9300	-7.972%	5	2,996	-96.597%
2025-10-16	13.6000	14.0500	13.6000	14.0500	-0.496%	2	3,001	-96.868%
2025-10-15	13.5000	14.5500	13.5000	14.1200	+7.295%	5	3,001	-96.884%
2025-10-14	14.9000	14.9000	12.9700	13.1600	-14.987%	110	3,003	-96.657%
2025-10-13	15.7000	15.7800	15.3000	15.4800	+10.178%	63	2,966	-97.158%
2025-10-10	16.6000	17.0000	13.6500	14.0500	-18.786%	43	2,980	-96.868%
2025-10-09	17.9300	17.9300	17.0100	17.3000	-14.778%	224	2,975	-97.457%
2025-10-08	20.6500	20.6500	19.1500	20.3000	-2.638%	5	2,984	-97.833%
2025-10-07	24.0000	24.0000	20.8500	20.8500	-17.031%	17	2,999	-97.890%
2025-10-06	22.9100	25.1300	22.9100	25.1300	+11.689%	8	2,999	-98.249%
2025-10-03	22.6500	23.1400	21.7300	22.5000	+5.189%	15	3,007	-98.044%
2025-10-02	23.4000	23.4000	20.2900	21.3900	+8.966%	101	3,009	-97.943%
2025-10-01	17.9300	19.8000	17.9300	19.6300	+18.253%	4	3,005	-97.759%
2025-09-30	20.0000	20.0000	16.6000	16.6000	-10.270%	7	3,009	-97.349%
2025-09-29	18.7000	18.7000	18.3000	18.5000	+7.246%	17	3,004	-97.622%
2025-09-26	17.2000	17.2500	17.2000	17.2500	-9.686%	23	3,015	-97.449%
2025-09-25	19.4000	19.4500	18.8500	19.1000	+0.526%	55	3,038	-97.696%
2025-09-24	16.6100	21.1000	16.2000	19.0000	+29.252%	24	3,043	-97.684%
2025-09-23	16.5300	16.5300	14.4000	14.7000	-21.809%	55	3,051	-97.007%
2025-09-22	21.0000	21.0000	18.8000	18.8000	-5.528%	24	3,061	-97.660%
2025-09-19	19.2500	19.9000	18.8800	19.9000	+6.247%	7	3,068	-97.789%
2025-09-18	18.7100	19.3300	17.8500	18.7300	-3.949%	123	3,072	-97.651%
2025-09-17	17.2100	19.5000	15.1500	19.5000	+46.617%	403	3,011	-97.744%
2025-09-16	11.0400	13.4200	10.3000	13.3000	+37.539%	237	3,080	-96.692%
2025-09-15	9.8500	9.8500	9.1500	9.6700	+3.422%	21	3,304	-95.450%
2025-09-12	10.0000	10.0000	8.7500	9.3500	+12.923%	296	3,309	-95.294%
2025-09-11	8.0000	8.6200	7.6800	8.2800	+21.765%	68	3,105	-94.686%
2025-09-10	7.6500	7.6500	6.8000	6.8000	-5.160%	17	3,085	-93.529%
2025-09-09	7.7500	7.8000	7.1700	7.1700	-2.449%	11	3,076	-93.863%
2025-09-08	7.0000	8.0900	7.0000	7.3500	+32.671%	643	3,086	-94.014%
2025-09-05	5.1500	5.5400	4.9800	5.5400	+17.872%	54	3,279	-92.058%
2025-09-04	4.8400	4.8400	4.5800	4.7000	+1.075%	77	3,254	-90.638%
2025-09-03	4.6500	4.7600	4.3500	4.6500	+4.027%	153	3,252	-90.538%
2025-09-02	3.6000	4.5500	3.6000	4.4700	+3.472%	257	3,244	-90.157%
2025-08-29	4.1600	4.4000	4.0000	4.3200	+30.909%	108	3,003	-89.815%
2025-08-28	3.4000	3.4000	3.3000	3.3000	+5.096%	5	3,003	-86.667%
2025-08-27	3.3300	3.3300	3.1400	3.1400	-13.973%	100	3,002	-85.987%
2025-08-26	3.6500	3.7500	3.6000	3.6500	-2.667%	129	2,999	-87.945%
2025-08-25	3.9000	3.9000	3.7500	3.7500	+33.929%	5	2,872	-88.267%
2025-08-21	3.0200	3.1600	2.8000	2.8000	-1.754%	2,503	2,869	-84.286%
2025-08-20	3.1800	3.1800	2.8500	2.8500	-18.103%	10	3,351	-84.561%
2025-08-19	3.4800	3.4800	3.4800	3.4800	-0.571%	3	3,342	-87.356%
2025-08-18	3.5000	3.5600	3.5000	3.5000	0.000%	54	3,345	-87.429%
2025-08-15	3.3100	3.5700	3.3100	3.5000	-1.685%	2,584	3,357	-87.429%
2025-08-13	3.4300	3.6000	3.4300	3.5600	+18.667%	3	1,472	-87.640%
2025-08-12	3.0000	3.0000	3.0000	3.0000	+9.890%	1	1,471	-85.333%
2025-08-11	2.8900	2.8900	2.6500	2.7300	-9.000%	100	1,471	-83.883%
2025-08-08	2.7500	3.0000	2.7500	3.0000	0.000%	3	1,381	-85.333%
2025-08-07	2.8400	3.0000	2.8400	3.0000	+3.448%	23	1,378	-85.333%
2025-08-06	2.6900	3.4100	2.6600	2.9000	-3.333%	38	1,355	-84.828%
2025-08-04	2.8700	3.0000	2.8400	3.0000	+7.527%	3	1,333	-85.333%
2025-08-01	2.8900	2.8900	2.7900	2.7900	-12.813%	11	1,332	-84.229%
2025-07-31	2.8500	3.2000	2.8000	3.2000	+16.364%	33	1,339	-86.250%
2025-07-30	2.7500	3.9100	2.7500	2.7500	-1.786%	126	1,306	-84.000%
2025-07-29	3.2500	3.3000	2.7200	2.8000	-18.129%	36	1,305	-84.286%
2025-07-28	3.8500	3.8500	3.3500	3.4200	-13.418%	169	1,313	-87.135%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-1.250%	3	1,309	-88.861%
2025-07-23	4.1000	4.1000	4.0000	4.0000	-3.614%	30	1,309	-89.000%
2025-07-22	4.1000	4.1700	3.9700	4.1500	+20.640%	26	1,314	-89.398%
2025-07-21	3.4500	3.7000	3.4000	3.4400	-0.290%	41	1,316	-87.209%
2025-07-18	3.3500	3.5500	3.3500	3.4500	+2.985%	6	1,310	-87.246%
2025-07-17	3.5000	3.5000	3.1000	3.3500	+3.077%	63	1,308	-86.866%
2025-07-16	3.7500	3.7500	3.0400	3.2500	-24.419%	44	1,304	-86.462%
2025-07-15	3.9000	4.5500	3.7000	4.3000	+42.384%	76	1,275	-89.767%
2025-07-14	2.9500	3.0200	2.9500	3.0200	-5.625%	6	1,248	-85.430%
2025-07-11	3.2000	3.2000	3.2000	3.2000	-7.246%	2	1,244	-86.250%
2025-07-10	3.4500	3.4500	3.4500	3.4500	+0.877%	1	1,242	-87.246%
2025-07-09	3.5000	3.5000	3.3300	3.4200	-10.000%	43	1,241	-87.135%
2025-07-08	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,236	-88.421%
2025-07-07	3.2000	3.7500	3.2000	3.7000	+22.517%	12	1,236	-88.108%
2025-07-03	3.2500	3.2500	3.0200	3.0200	-8.485%	11	1,225	-85.430%
2025-07-01	3.0400	3.3000	3.0400	3.3000	+15.789%	2	1,225	-86.667%
2025-06-30	3.1700	3.1700	2.6200	2.8500	-10.938%	18	1,225	-84.561%
2025-06-26	3.2000	3.2000	3.1900	3.2000	+4.918%	28	1,210	-86.250%
2025-06-25	3.2000	3.2000	3.0500	3.0500	-6.154%	25	1,208	-85.574%
2025-06-24	3.2100	3.2500	3.2100	3.2500	+14.035%	2	1,208	-86.462%
2025-06-23	2.8500	2.8500	2.8500	2.8500	-3.390%	2	1,207	-84.561%
2025-06-20	3.0000	3.0000	2.9500	2.9500	-6.349%	20	1,207	-85.085%
2025-06-18	3.1500	3.1500	3.1500	3.1500	-11.268%	8	1,207	-86.032%
2025-06-17	3.4500	3.5500	3.4500	3.5500	-3.533%	36	1,207	-87.606%
2025-06-12	3.9500	3.9500	3.6800	3.6800	-4.663%	45	1,207	-88.043%
2025-06-11	4.2000	4.2000	3.8600	3.8600	-1.026%	43	1,207	-88.601%
2025-06-10	3.7000	4.0500	3.7000	3.9000	-6.475%	8	1,208	-88.718%
2025-06-09	4.0000	4.1700	3.8500	4.1700	+8.312%	47	1,208	-89.448%
2025-06-05	3.8500	3.8500	3.8500	3.8500	+10.000%	1	1,210	-88.571%
2025-06-04	3.5700	3.6000	3.5000	3.5000	+1.449%	46	1,209	-87.429%
2025-06-03	3.4500	3.4500	3.4500	3.4500	+1.471%	25	1,209	-87.246%
2025-05-29	3.2900	3.5000	3.2900	3.4000	+5.590%	24	1,209	-87.059%
2025-05-28	3.3800	3.4000	3.2200	3.2200	-1.829%	29	1,210	-86.335%
2025-05-27	3.4400	3.4400	3.2800	3.2800	-0.606%	19	1,209	-86.585%
2025-05-23	3.5300	3.5300	3.3000	3.3000	-2.941%	72	1,203	-86.667%
2025-05-22	3.5000	3.7000	3.3000	3.4000	-4.494%	36	1,203	-87.059%
2025-05-21	4.1500	4.1500	3.5600	3.5600	-17.209%	151	1,202	-87.640%
2025-05-20	4.3000	4.5000	4.2000	4.3000	-2.273%	13	1,202	-89.767%
2025-05-19	4.2500	4.4000	4.2000	4.4000	-0.901%	21	1,199	-90.000%
2025-05-16	4.4100	4.4500	4.4100	4.4400	-0.225%	14	1,200	-90.090%
2025-05-15	4.6500	4.6500	4.2000	4.4500	-11.000%	7	1,196	-90.112%
2025-05-14	5.1700	5.1700	5.0000	5.0000	+4.167%	16	1,196	-91.200%
2025-05-13	4.7500	4.8100	4.7000	4.8000	+2.128%	46	1,203	-90.833%
2025-05-12	4.6000	4.7000	4.6000	4.7000	+11.905%	170	1,203	-90.638%
2025-05-09	4.2000	4.2000	4.0000	4.2000	-1.176%	428	1,203	-89.524%
2025-05-08	4.2500	4.2500	4.2500	4.2500	+4.938%	20	1,198	-89.647%
2025-05-07	4.3500	4.3500	4.0500	4.0500	-22.115%	15	1,218	-89.136%
2025-05-06	4.9500	5.2000	4.9000	5.2000	+12.798%	6	1,215	-91.538%
2025-05-02	4.6100	4.6100	4.6100	4.6100	+7.963%	2	1,212	-90.456%
2025-04-30	4.3000	4.3000	4.2500	4.2700	-8.955%	13	1,212	-89.696%
2025-04-29	4.6900	4.6900	4.6900	4.6900	+1.957%	1	1,201	-90.618%
2025-04-28	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,201	-90.435%
2025-04-25	5.0000	5.1000	4.5600	5.1000	+8.511%	10	1,200	-91.373%
2025-04-24	4.7000	4.7000	4.7000	4.7000	+8.046%	1	1,199	-90.638%
2025-04-23	4.2100	4.3500	4.2100	4.3500	-1.136%	2	1,199	-89.885%
2025-04-22	4.4000	4.4000	4.4000	4.4000	+16.402%	1	1,199	-90.000%
2025-04-17	3.7800	3.7800	3.7800	3.7800	-3.077%	3	1,195	-88.360%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-16.129%	8	1,195	-88.718%
2025-04-14	4.5200	4.8000	4.5200	4.6500	+16.834%	7	1,187	-90.538%
2025-04-11	4.0000	4.0000	3.5500	3.9800	+6.133%	6	1,189	-88.945%
2025-04-10	4.5500	4.6000	3.7500	3.7500	-16.481%	18	1,189	-88.267%
2025-04-09	4.4000	4.6000	4.1500	4.4900	-0.222%	42	1,177	-90.200%
2025-04-08	4.6000	4.6000	4.4400	4.5000	-5.063%	19	1,160	-90.222%
2025-04-07	5.5000	5.5000	4.7400	4.7400	-7.961%	1,403	1,154	-90.717%
2025-04-04	5.3000	5.3000	5.1000	5.1500	-24.265%	106	454	-91.456%
2025-04-03	6.8000	7.0500	6.8000	6.8000	-6.207%	6	454	-93.529%
2025-04-02	7.2500	7.2500	7.2500	7.2500	+1.257%	2	455	-93.931%
2025-04-01	7.2000	7.2000	7.1500	7.1600	-2.585%	32	455	-93.855%
2025-03-31	7.5000	7.5000	7.2000	7.3500	-5.161%	7	456	-94.014%
2025-03-28	8.1500	8.1500	7.6000	7.7500	-18.421%	20	461	-94.323%
2025-03-27	9.2000	9.5000	9.2000	9.5000	+6.742%	2	462	-95.368%
2025-03-26	9.4800	9.4800	8.8000	8.9000	+2.890%	9	462	-95.056%
2025-03-25	9.1000	9.1000	8.6500	8.6500	+1.765%	5	462	-94.913%
2025-03-24	8.5000	8.5000	8.5000	8.5000	-0.585%	1	463	-94.824%
2025-03-21	8.2000	8.6500	8.2000	8.5500	-0.581%	30	463	-94.854%
2025-03-20	8.9000	8.9000	8.5000	8.6000	-14.851%	41	461	-94.884%
2025-03-19	10.5500	10.5500	10.1000	10.1000	-12.174%	27	443	-95.644%
2025-03-18	12.0000	12.2000	11.5000	11.5000	+0.701%	33	443	-96.174%
2025-03-17	9.8000	11.5300	9.6200	11.4200	+36.766%	145	412	-96.147%
2025-03-14	8.3500	8.3500	8.3500	8.3500	-4.243%	4	331	-94.731%
2025-03-13	9.0000	9.0000	8.7200	8.7200	+8.323%	2	330	-94.954%
2025-03-12	8.0500	8.0500	8.0500	8.0500	-15.352%	4	330	-94.534%
2025-03-11	9.5000	9.5100	9.5000	9.5100	+10.581%	11	326	-95.373%
2025-03-10	8.8000	9.0000	8.4700	8.6000	-1.149%	34	325	-94.884%
2025-03-07	8.7000	8.7000	8.7000	8.7000	+1.636%	6	298	-94.943%
2025-03-06	8.6000	8.6000	8.2000	8.5600	+15.676%	14	298	-94.860%
2025-03-05	7.3500	7.4000	7.3500	7.4000	+5.714%	10	283	-94.054%
2025-03-04	6.7000	7.0000	6.7000	7.0000	+5.740%	10	283	-93.714%
2025-03-03	6.5900	6.6200	6.5300	6.6200	+0.303%	10	280	-93.353%
2025-02-28	6.6000	6.6000	6.6000	6.6000	-8.333%	6	280	-93.333%
2025-02-27	5.5500	7.4500	5.5500	7.2000	-10.000%	4	278	-93.889%
2025-02-26	7.8700	8.0000	7.8700	8.0000	+9.589%	4	276	-94.500%
2025-02-25	7.3000	7.3000	7.3000	7.3000	+1.108%	1	273	-93.973%
2025-02-24	7.8500	7.8500	6.8000	7.2200	-9.182%	29	273	-93.906%
2025-02-21	8.7000	8.7000	7.9500	7.9500	+5.718%	38	265	-94.465%
2025-02-20	7.7000	8.3300	7.5200	7.5200	+5.175%	32	268	-94.149%
2025-02-19	8.1000	8.1000	6.9500	7.1500	-8.568%	91	277	-93.846%
2025-02-18	9.4500	9.5000	7.7000	7.8200	-23.107%	200	348	-94.373%
2025-02-14	10.2000	10.7000	9.7200	10.1700	+5.938%	428	201	-95.674%
2025-02-13	9.4700	9.6000	9.4700	9.6000	+11.628%	4	201	-95.417%
2025-02-12	7.9500	8.7100	7.9500	8.6000	+15.903%	128	202	-94.884%
2025-02-11	7.6100	7.6100	6.9700	7.4200	-11.031%	19	243	-94.070%
2025-02-10	8.1500	8.5000	8.1500	8.3400	+20.000%	25	234	-94.724%
2025-02-06	7.0300	7.1500	6.8000	6.9500	-2.797%	20	233	-93.669%
2025-02-05	7.1500	7.1500	7.1500	7.1500	-11.837%	5	229	-93.846%
2025-02-04	7.6500	8.1100	7.6500	8.1100	+14.225%	5	224	-94.575%
2025-01-31	8.4000	8.4000	7.0500	7.1000	-15.976%	12	224	-93.803%
2025-01-30	7.0500	8.7900	7.0500	8.4500	+12.667%	21	227	-94.793%
2025-01-29	7.5000	7.5000	7.5000	7.5000	+20.968%	1	224	-94.133%
2025-01-28	6.6000	6.6000	6.2000	6.2000	-1.587%	53	225	-92.903%
2025-01-27	6.6000	6.9000	6.1000	6.3000	+16.236%	123	204	-93.016%
2025-01-24	4.9000	5.4200	4.9000	5.4200	+8.617%	6	204	-91.882%
2025-01-22	4.9900	4.9900	4.9900	4.9900	-4.038%	1	203	-91.182%
2025-01-21	4.8000	5.2000	4.8000	5.2000	+4.000%	8	202	-91.538%
2025-01-17	5.2300	5.2300	5.0000	5.0000	+6.383%	8	196	-91.200%
2025-01-15	4.7000	4.7000	4.7000	4.7000	+2.174%	2	196	-90.638%
2025-01-14	4.7900	4.7900	4.6000	4.6000	+6.977%	13	198	-90.435%
2025-01-13	4.3000	4.3000	4.3000	4.3000	0.000%	1	193	-89.767%
2025-01-10	4.5100	4.5100	4.3000	4.3000	-14.000%	50	193	-89.767%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-6.542%	2	186	-91.200%
2025-01-07	5.2000	5.3500	5.2000	5.3500	0.000%	97	186	-91.776%
2025-01-06	5.4000	5.4000	5.3500	5.3500	+0.943%	2	144	-91.776%
2025-01-02	5.3000	5.3000	5.3000	5.3000	-11.667%	2	143	-91.698%
2024-12-27	6.0000	6.0000	6.0000	6.0000	-11.635%	2	145	-92.667%
2024-12-24	6.7900	6.7900	6.7900	6.7900	-6.986%	1	144	-93.520%
2024-12-23	7.3000	7.3000	7.3000	7.3000	+14.063%	10	144	-93.973%
2024-12-19	6.4000	6.4000	6.4000	6.4000	-13.514%	2	144	-93.125%
2024-12-17	7.4000	7.4000	7.4000	7.4000	+2.069%	5	144	-94.054%
2024-12-13	7.4500	7.4500	7.2500	7.2500	-2.945%	24	148	-93.931%
2024-12-12	7.4700	7.4700	7.4700	7.4700	+5.063%	10	148	-94.110%
2024-12-10	7.1100	7.1100	7.1100	7.1100	-13.293%	5	148	-93.812%