Dark

BIDU20270115C165
BIDU Jan 15 2027 165.00 Call (BIDU270115C00165000)
option OPRA

EOD

Aug 4, 2026

3.75+5.042%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.7500	3.7500	3.7500	3.7500	+5.042%	1	2,452	0.000%
2026-07-31	3.4100	3.5700	3.4100	3.5700	+19.000%	2	2,451	+5.042%
2026-07-30	2.7000	3.0500	2.7000	3.0000	+11.524%	8	2,450	+25.000%
2026-07-28	2.6900	2.6900	2.6900	2.6900	-14.603%	5	2,452	+39.405%
2026-07-24	3.1500	3.1500	3.1500	3.1500	-4.545%	1	2,452	+19.048%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-24.138%	1	2,453	+13.636%
2026-07-20	4.4000	4.4000	4.3500	4.3500	+6.098%	2	2,454	-13.793%
2026-07-14	4.0000	4.1000	4.0000	4.1000	-34.400%	3	2,453	-8.537%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-9.942%	8	2,455	-40.000%
2026-07-08	6.9400	6.9400	6.9400	6.9400	+18.632%	1	2,462	-45.965%
2026-07-02	5.8500	5.8500	5.8500	5.8500	-19.863%	6	2,457	-35.897%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+48.980%	1	2,457	-48.630%
2026-06-29	4.9000	4.9000	4.9000	4.9000	+30.667%	2	2,457	-23.469%
2026-06-25	3.8000	3.8000	3.7000	3.7500	-31.319%	6	2,457	0.000%
2026-06-23	5.5000	5.5000	5.4600	5.4600	-8.235%	2	2,458	-31.319%
2026-06-22	5.9500	5.9500	5.9500	5.9500	-20.878%	3	2,458	-36.975%
2026-06-12	7.5200	7.5200	7.5200	7.5200	-2.842%	2	2,458	-50.133%
2026-06-11	7.8600	7.8600	7.7400	7.7400	-9.474%	21	2,460	-51.550%
2026-06-10	8.5500	8.5500	8.5500	8.5500	-6.557%	1	2,480	-56.140%
2026-06-08	9.2000	9.2000	9.1500	9.1500	-4.489%	15	2,480	-59.016%
2026-06-05	9.7400	9.7400	9.5800	9.5800	-36.133%	40	2,480	-60.856%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+10.051%	1	2,500	-75.000%
2026-06-01	13.6300	13.6300	13.6300	13.6300	-5.017%	1	2,500	-72.487%
2026-05-29	14.1000	14.3500	14.1000	14.3500	+19.583%	2	2,499	-73.868%
2026-05-27	12.0000	12.0000	12.0000	12.0000	+13.744%	5	2,498	-68.750%
2026-05-26	10.9300	10.9300	10.2000	10.5500	-2.495%	598	2,498	-64.455%
2026-05-22	10.6000	10.8200	10.6000	10.8200	-12.389%	23	2,163	-65.342%
2026-05-21	12.2400	12.3800	12.2400	12.3500	-10.766%	8	2,164	-69.636%
2026-05-20	14.0000	14.0400	13.8400	13.8400	-13.500%	4	2,164	-72.905%
2026-05-19	16.0000	16.0000	16.0000	16.0000	+1.266%	1	2,162	-76.563%
2026-05-18	15.8000	15.8000	15.8000	15.8000	+5.123%	1	2,162	-76.266%
2026-05-15	15.4500	16.3000	15.0300	15.0300	-18.537%	55	2,162	-75.050%
2026-05-14	18.0100	18.4500	18.0100	18.4500	-19.608%	2	2,203	-79.675%
2026-05-13	22.9500	22.9500	22.9500	22.9500	+42.991%	18	2,173	-83.660%
2026-05-12	16.0000	16.0500	16.0000	16.0500	-5.865%	11	2,173	-76.636%
2026-05-08	17.0500	17.0500	17.0500	17.0500	+11.075%	5	2,173	-78.006%
2026-05-07	15.3000	15.4000	15.3000	15.3500	+0.788%	5	2,168	-75.570%
2026-05-06	15.1000	15.2300	15.1000	15.2300	+39.341%	31	2,168	-75.378%
2026-05-04	10.3000	10.9300	10.3000	10.9300	+3.113%	4	2,138	-65.691%
2026-05-01	10.2500	10.6000	10.2500	10.6000	-0.935%	21	2,124	-64.623%
2026-04-24	10.7000	10.7000	10.7000	10.7000	+3.883%	7	2,124	-64.953%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+33.766%	3	2,124	-63.592%
2026-04-14	7.5400	7.7000	7.5400	7.7000	+12.903%	4	2,127	-51.299%
2026-04-08	6.8000	6.8200	6.8000	6.8200	-3.262%	4	2,124	-45.015%
2026-03-26	7.0500	7.0500	7.0500	7.0500	-1.947%	20	2,128	-46.809%
2026-03-24	7.1900	7.1900	7.1900	7.1900	-6.258%	2	2,108	-47.844%
2026-03-23	7.6700	7.6700	7.6700	7.6700	-20.104%	4	2,106	-51.108%
2026-03-17	9.6100	9.6100	9.6000	9.6000	-17.597%	10	2,102	-60.938%
2026-02-26	11.6500	11.6500	11.6500	11.6500	-26.079%	1	2,107	-67.811%
2026-02-24	15.3000	15.7600	15.1500	15.7600	-5.345%	5	2,107	-76.206%
2026-02-23	18.6500	18.6500	16.6500	16.6500	-5.398%	22	2,108	-77.477%
2026-02-19	18.4000	18.4000	17.6000	17.6000	-4.348%	40	2,128	-78.693%
2026-02-18	18.4000	18.4000	18.4000	18.4000	+0.656%	1	2,128	-79.620%
2026-02-12	18.2100	18.2800	18.2100	18.2800	-18.393%	2	2,129	-79.486%
2026-02-09	22.4000	22.4000	22.4000	22.4000	-0.444%	2	2,129	-83.259%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+1.124%	1	2,129	-83.333%
2026-02-03	22.2000	22.2500	22.2000	22.2500	-19.501%	4	2,129	-83.146%
2026-01-29	28.1400	28.1400	27.6400	27.6400	-10.839%	7	2,130	-86.433%
2026-01-28	31.0000	31.0000	31.0000	31.0000	+6.897%	20	2,134	-87.903%
2026-01-26	29.0000	29.0000	29.0000	29.0000	-10.383%	1	2,154	-87.069%
2026-01-23	33.0500	33.0500	32.3600	32.3600	-3.374%	4	2,153	-88.412%
2026-01-22	33.0000	33.4900	33.0000	33.4900	+1.178%	11	2,155	-88.803%
2026-01-21	31.4000	33.1000	31.4000	33.1000	+21.691%	4	2,154	-88.671%
2026-01-20	27.2000	27.2000	27.2000	27.2000	+9.018%	2	2,153	-86.213%
2026-01-16	25.1000	25.1000	24.9500	24.9500	-6.379%	31	2,123	-84.970%
2026-01-14	26.6500	26.6500	26.6500	26.6500	+4.715%	1	2,123	-85.929%
2026-01-13	25.4500	25.4500	25.4500	25.4500	-7.117%	4	2,122	-85.265%
2026-01-12	27.4000	27.4000	27.4000	27.4000	+12.943%	1	2,118	-86.314%
2026-01-07	24.0500	24.2600	24.0500	24.2600	-6.115%	4	2,118	-84.542%
2026-01-02	22.3500	25.9300	22.3500	25.8400	+71.126%	63	2,118	-85.488%
2025-12-31	15.1000	15.1000	15.1000	15.1000	+19.179%	1	2,058	-75.166%
2025-12-29	12.6700	12.6700	12.6700	12.6700	+11.630%	2	2,058	-70.403%
2025-12-15	11.4500	11.4500	11.2500	11.3500	-24.484%	4	2,058	-66.960%
2025-12-11	15.0300	15.0300	15.0300	15.0300	+10.271%	1	2,059	-75.050%
2025-12-05	13.6300	13.6300	13.6300	13.6300	+20.088%	10	2,059	-72.487%
2025-12-01	11.5000	11.5000	11.3500	11.3500	-8.468%	4	2,049	-66.960%
2025-11-25	12.4000	12.4000	12.4000	12.4000	+24.874%	1	2,045	-69.758%
2025-11-21	9.9300	9.9300	9.9300	9.9300	-1.194%	16	2,045	-62.236%
2025-11-20	10.0500	10.0500	10.0500	10.0500	-13.362%	1	2,045	-62.687%
2025-11-17	11.6000	11.6000	11.6000	11.6000	-22.667%	50	2,044	-67.672%
2025-11-13	15.0000	15.0000	15.0000	15.0000	-3.226%	1	2,019	-75.000%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+2.445%	7	2,018	-75.806%
2025-10-30	15.1300	15.1300	15.1300	15.1300	+0.867%	1	2,025	-75.215%
2025-10-16	15.0000	15.0000	15.0000	15.0000	-2.913%	1	2,026	-75.000%
2025-10-15	15.4500	15.4500	15.4500	15.4500	+9.574%	1	2,026	-75.728%
2025-10-14	14.1000	14.1000	14.1000	14.1000	-6.000%	7	2,026	-73.404%
2025-10-10	15.4500	16.2500	15.0000	15.0000	-20.085%	7	2,019	-75.000%
2025-10-09	18.6500	18.7700	18.6500	18.7700	-17.999%	3	2,024	-80.021%
2025-10-07	22.7100	22.8900	22.7100	22.8900	-15.691%	2	2,025	-83.617%
2025-10-06	27.1500	27.1500	27.1500	27.1500	+16.274%	1	2,025	-86.188%
2025-10-03	24.5500	24.5500	23.3500	23.3500	+2.637%	34	2,026	-83.940%
2025-10-02	24.5000	24.5000	22.4700	22.7500	+15.190%	79	1,994	-83.516%
2025-10-01	19.7500	19.7500	19.7500	19.7500	+2.067%	1	1,969	-81.013%
2025-09-29	19.3500	19.3500	19.3500	19.3500	+3.476%	1	1,970	-80.620%
2025-09-26	18.7000	18.7000	18.7000	18.7000	-8.108%	1	1,970	-79.947%
2025-09-25	20.3500	20.3500	20.3500	20.3500	+11.813%	2	1,971	-81.572%
2025-09-24	18.2000	18.2000	18.2000	18.2000	+20.132%	1	1,971	-79.396%
2025-09-23	17.0500	17.0500	15.1500	15.1500	-26.634%	3	1,971	-75.248%
2025-09-22	22.0000	22.0000	20.6500	20.6500	-1.149%	2	1,970	-81.840%
2025-09-19	20.8800	20.9300	20.6700	20.8900	+4.450%	30	1,971	-82.049%
2025-09-18	20.0000	20.1000	20.0000	20.0000	-5.882%	3	1,947	-81.250%
2025-09-17	18.5000	21.2500	17.5000	21.2500	+50.709%	19	1,947	-82.353%
2025-09-16	11.8400	14.3500	11.3000	14.1000	+36.232%	5	1,950	-73.404%
2025-09-15	10.0900	10.3500	10.0500	10.3500	+5.937%	6	1,952	-63.768%
2025-09-12	9.7700	9.7700	9.7700	9.7700	+7.956%	16	1,955	-61.617%
2025-09-11	8.4100	9.7000	8.3200	9.0500	+20.667%	28	1,939	-58.564%
2025-09-10	7.6000	7.6000	7.5000	7.5000	-8.313%	3	1,934	-50.000%
2025-09-09	8.3500	8.4800	8.1800	8.1800	+7.632%	22	1,932	-54.156%
2025-09-08	7.8500	8.4000	7.5000	7.6000	+27.731%	56	1,911	-50.658%
2025-09-05	5.7000	6.0000	5.6500	5.9500	+21.677%	45	1,896	-36.975%
2025-09-04	4.9200	4.9200	4.8900	4.8900	+1.875%	4	1,886	-23.313%
2025-09-02	4.2500	4.8000	4.2500	4.8000	0.000%	15	1,889	-21.875%
2025-08-29	3.9500	4.8000	3.9500	4.8000	+29.730%	35	1,896	-21.875%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+5.714%	4	1,896	+1.351%
2025-08-27	3.5000	3.5000	3.5000	3.5000	-13.580%	6	1,900	+7.143%
2025-08-26	4.0000	4.0500	4.0000	4.0500	-1.220%	2	1,905	-7.407%
2025-08-25	4.1500	4.1500	4.1000	4.1000	+15.493%	11	1,904	-8.537%
2025-08-22	3.5500	3.5500	3.5500	3.5500	+14.516%	10	1,894	+5.634%
2025-08-21	3.3000	3.4500	3.1000	3.1000	-3.125%	2,538	1,894	+20.968%
2025-08-20	3.2000	3.2000	3.2000	3.2000	-14.667%	2	2,598	+17.188%
2025-08-19	3.9000	3.9000	3.7500	3.7500	-6.250%	2	2,596	0.000%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+5.263%	1	2,596	-6.250%
2025-08-15	3.9400	3.9400	3.6500	3.8000	+13.433%	2,509	2,597	-1.316%
2025-08-07	3.3500	3.3500	3.3500	3.3500	+11.667%	1	255	+11.940%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-21.053%	1	255	+25.000%
2025-07-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	256	-1.316%
2025-07-16	3.4800	3.8000	3.4800	3.8000	-18.280%	2	256	-1.316%
2025-07-15	4.6500	4.6500	4.6500	4.6500	+48.089%	1	256	-19.355%
2025-07-14	3.1400	3.1400	3.1400	3.1400	-9.510%	10	255	+19.427%
2025-07-11	3.4700	3.4700	3.4700	3.4700	+10.159%	1	245	+8.069%
2025-07-02	3.1500	3.1500	3.1500	3.1500	-3.077%	3	245	+19.048%
2025-07-01	3.2500	3.2500	3.2500	3.2500	-6.069%	200	245	+15.385%
2025-06-26	3.4600	3.4600	3.4600	3.4600	-18.588%	1	90	+8.382%
2025-06-09	4.2000	4.2500	4.2000	4.2500	+13.032%	2	89	-11.765%
2025-06-06	3.6000	3.7600	3.6000	3.7600	+0.267%	4	89	-0.266%
2025-06-03	3.5500	3.7500	3.5500	3.7500	0.000%	3	90	0.000%
2025-05-28	3.7500	3.7500	3.7500	3.7500	+6.534%	1	88	0.000%
2025-05-27	3.5200	3.6200	3.5200	3.5200	-26.971%	4	88	+6.534%
2025-05-16	4.8300	4.8300	4.8100	4.8200	+5.470%	12	91	-22.199%
2025-05-08	4.5700	4.5700	4.5700	4.5700	-6.735%	1	87	-17.943%
2025-04-23	4.9000	4.9000	4.9000	4.9000	-4.854%	1	87	-23.469%
2025-04-14	5.1500	5.1500	5.1500	5.1500	-43.094%	25	87	-27.184%
2025-03-25	9.0500	9.0500	9.0500	9.0500	+1.117%	15	87	-58.564%
2025-03-24	8.9000	8.9500	8.9000	8.9500	+4.678%	40	87	-58.101%
2025-03-12	8.5500	8.5500	8.5500	8.5500	+7.818%	3	87	-56.140%
2025-02-24	7.9300	7.9300	7.9300	7.9300	-8.324%	5	79	-52.711%
2025-02-20	8.6500	8.6500	8.6500	8.6500	+15.333%	1	79	-56.647%
2025-02-19	7.5000	7.5000	7.5000	7.5000	-30.939%	1	78	-50.000%
2025-02-14	10.8600	10.8600	10.8600	10.8600	+25.549%	14	72	-65.470%
2025-02-04	8.6500	8.6500	8.6500	8.6500	+47.863%	2	72	-56.647%
2025-01-24	5.8500	5.8500	5.8500	5.8500	0.000%	2	70	-35.897%
2025-01-07	5.8500	5.8500	5.8500	5.8500	+2.632%	1	69	-35.897%
2025-01-03	5.7000	5.7000	5.7000	5.7000	-17.391%	2	68	-34.211%
2024-12-24	6.9000	6.9000	6.9000	6.9000	-8.000%	1	66	-45.652%
2024-12-18	7.5000	7.5000	7.5000	7.5000	-16.295%	4	66	-50.000%
2024-12-09	8.9000	8.9600	8.9000	8.9600	+55.826%	6	66	-58.147%
2024-11-22	5.7500	5.7500	5.7500	5.7500	-16.546%	120	62	-34.783%
2024-11-12	6.8900	6.8900	6.8900	6.8900	0.000%	2	2	-45.573%