Dark

BIDU20270115C160
BIDU Jan 15 2027 160.00 Call (BIDU270115C00160000)
option OPRA

EOD

Sep 28, 2026

0.2200-18.519%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.2200	0.2200	0.2200	-18.519%	1	1,722	0.000%
2026-09-25	0.3000	0.3000	0.2700	0.2700	-15.625%	5	1,722	-18.519%
2026-09-24	0.3800	0.4000	0.3100	0.3200	-30.435%	82	1,722	-31.250%
2026-09-21	0.5000	0.5000	0.4600	0.4600	+6.977%	15	1,749	-52.174%
2026-09-17	0.4100	0.4300	0.4100	0.4300	+22.857%	6	1,749	-48.837%
2026-09-16	0.4500	0.4500	0.3500	0.3500	-30.000%	36	1,749	-37.143%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,749	-56.000%
2026-09-11	0.5400	0.5400	0.5300	0.5300	+8.163%	4	1,749	-58.491%
2026-09-10	0.5000	0.5400	0.4800	0.4900	-15.517%	7	1,751	-55.102%
2026-09-08	0.6700	0.6700	0.5100	0.5800	-36.957%	6	1,750	-62.069%
2026-09-04	0.9000	0.9200	0.9000	0.9200	-11.538%	2	1,751	-76.087%
2026-08-28	1.0400	1.0400	1.0400	1.0400	+13.043%	1	1,751	-78.846%
2026-08-27	0.9600	0.9600	0.9200	0.9200	+15.000%	4	1,751	-76.087%
2026-08-26	0.8500	0.8500	0.8000	0.8000	+9.589%	5	1,754	-72.500%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-9.877%	1	1,752	-69.863%
2026-08-21	0.9000	0.9500	0.8100	0.8100	+9.459%	9	1,752	-72.840%
2026-08-20	0.7400	0.7400	0.7400	0.7400	-9.756%	10	1,750	-70.270%
2026-08-19	0.9300	0.9300	0.8200	0.8200	+22.388%	5	1,750	-73.171%
2026-08-18	1.0500	1.0800	0.6700	0.6700	-64.737%	16	1,750	-67.164%
2026-08-17	1.5800	1.9300	1.5800	1.9000	0.000%	25	1,756	-88.421%
2026-08-14	2.1100	2.1100	1.9000	1.9000	-12.037%	6	1,759	-88.421%
2026-08-13	2.1600	2.2500	2.1000	2.1600	-0.917%	29	1,758	-89.815%
2026-08-12	2.4000	2.5000	2.1800	2.1800	-15.504%	19	1,770	-89.908%
2026-08-11	2.7600	2.7600	2.5800	2.5800	-19.375%	19	1,769	-91.473%
2026-08-10	3.1100	3.2000	3.0000	3.2000	-3.030%	58	1,772	-93.125%
2026-08-07	3.3000	3.3000	3.3000	3.3000	0.000%	3	1,758	-93.333%
2026-08-06	3.5000	3.5000	3.3000	3.3000	-17.500%	6	1,760	-93.333%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-12.473%	1	1,761	-94.500%
2026-08-04	4.5700	4.5700	4.5700	4.5700	+25.549%	1	1,760	-95.186%
2026-07-30	3.5000	3.6400	3.5000	3.6400	+21.333%	17	1,760	-93.956%
2026-07-29	3.3500	3.3500	3.0000	3.0000	-17.808%	2	1,774	-92.667%
2026-07-24	3.7000	3.7000	3.6500	3.6500	-9.877%	2	1,773	-93.973%
2026-07-23	4.0500	4.0500	4.0500	4.0500	-7.955%	1	1,774	-94.568%
2026-07-21	4.6600	4.6600	4.4000	4.4000	-15.385%	61	1,775	-95.000%
2026-07-20	5.1800	5.2000	5.1800	5.2000	-11.414%	10	1,774	-95.769%
2026-07-16	6.2200	6.2200	5.8700	5.8700	+4.263%	10	1,783	-96.252%
2026-07-15	6.1500	6.1500	5.6300	5.6300	-0.354%	2	1,781	-96.092%
2026-07-13	6.3000	6.3000	5.5000	5.6500	-18.705%	4	1,783	-96.106%
2026-07-10	7.0500	7.0500	6.9500	6.9500	+0.725%	1,003	1,783	-96.835%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+0.583%	3	786	-96.812%
2026-07-06	6.8600	6.8600	6.8600	6.8600	-6.027%	1	783	-96.793%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+7.353%	1	783	-96.986%
2026-06-30	6.5000	6.8000	6.5000	6.8000	+11.475%	2	784	-96.765%
2026-06-29	5.2700	6.1000	5.2700	6.1000	+46.988%	21	782	-96.393%
2026-06-26	4.1500	4.1500	4.1500	4.1500	-3.488%	17	761	-94.699%
2026-06-25	4.2000	4.4300	4.2000	4.3000	-17.625%	9	761	-94.884%
2026-06-24	5.2200	5.2200	5.2200	5.2200	-13.000%	1	755	-95.785%
2026-06-23	5.9400	6.2000	5.9400	6.0000	-9.091%	9	754	-96.333%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-0.602%	10	751	-96.667%
2026-06-18	6.6000	6.6400	6.6000	6.6400	-5.816%	6	736	-96.687%
2026-06-17	6.9000	7.0500	6.9000	7.0500	-0.844%	21	736	-96.879%
2026-06-16	7.0500	7.1100	7.0000	7.1100	-14.850%	21	736	-96.906%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+9.724%	2	729	-97.365%
2026-06-11	8.2000	8.2000	7.5000	7.6100	-24.653%	6	729	-97.109%
2026-06-09	9.7500	10.1000	9.7500	10.1000	+5.208%	18	728	-97.822%
2026-06-08	10.0000	10.0000	9.6000	9.6000	-7.692%	13	728	-97.708%
2026-06-05	11.5000	11.5000	10.4000	10.4000	-30.435%	54	728	-97.885%
2026-06-04	14.9500	14.9500	14.9500	14.9500	-1.645%	4	730	-98.528%
2026-06-03	15.2000	15.2000	15.2000	15.2000	-15.556%	2	730	-98.553%
2026-06-02	18.0000	18.0000	18.0000	18.0000	+25.874%	1	732	-98.778%
2026-06-01	14.8000	14.8000	14.3000	14.3000	-16.860%	25	732	-98.462%
2026-05-29	17.2000	17.2000	17.2000	17.2000	+36.834%	2	743	-98.721%
2026-05-27	12.5700	12.5700	12.5700	12.5700	+10.749%	4	743	-98.250%
2026-05-26	11.5000	11.5000	11.3500	11.3500	-1.304%	3	743	-98.062%
2026-05-22	11.9000	11.9000	11.5000	11.5000	-12.548%	19	747	-98.087%
2026-05-21	12.8500	13.1500	12.6500	13.1500	-11.149%	17	741	-98.327%
2026-05-20	15.3500	15.3500	14.8000	14.8000	-12.941%	7	741	-98.514%
2026-05-19	16.9000	17.1000	16.3100	17.0000	-1.449%	39	731	-98.706%
2026-05-18	17.2000	17.2500	17.2000	17.2500	+1.173%	21	731	-98.725%
2026-05-15	17.0500	17.0500	17.0500	17.0500	-14.451%	19	731	-98.710%
2026-05-14	19.9300	19.9300	19.9300	19.9300	-16.785%	30	712	-98.896%
2026-05-13	24.0000	25.0100	23.5500	23.9500	+30.022%	5	690	-99.081%
2026-05-12	18.3000	18.4200	17.3500	18.4200	-16.273%	56	690	-98.806%
2026-05-11	20.4000	22.3500	20.4000	22.0000	+29.032%	73	690	-99.000%
2026-05-08	21.0000	21.0000	17.0500	17.0500	0.000%	61	623	-98.710%
2026-05-07	16.7500	17.0500	16.7500	17.0500	-2.571%	5	670	-98.710%
2026-05-06	14.1700	17.5000	14.1700	17.5000	+56.250%	8	668	-98.743%
2026-05-05	11.2500	11.2500	11.1500	11.2000	-3.863%	31	667	-98.036%
2026-05-01	11.5000	11.6500	11.1500	11.6500	+3.556%	16	667	-98.112%
2026-04-30	11.2500	11.2500	11.2500	11.2500	-5.303%	9	667	-98.044%
2026-04-27	12.0000	12.0000	11.8800	11.8800	+13.793%	2	658	-98.148%
2026-04-22	10.4400	10.4400	10.4400	10.4400	-11.899%	1	657	-97.893%
2026-04-20	10.9600	11.8500	10.9600	11.8500	+9.722%	10	656	-98.143%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+25.436%	1	646	-97.963%
2026-04-14	8.6100	8.6100	8.6100	8.6100	+14.495%	50	646	-97.445%
2026-04-08	7.5200	7.5200	7.5200	7.5200	+10.588%	1	596	-97.074%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-6.977%	1	596	-96.765%
2026-03-31	7.3100	7.3100	7.3100	7.3100	+21.833%	1	596	-96.990%
2026-03-27	6.7500	6.7500	6.0000	6.0000	-7.550%	31	596	-96.333%
2026-03-26	6.8400	6.8400	6.4900	6.4900	-24.359%	2	627	-96.610%
2026-03-25	8.2000	8.5800	8.2000	8.5800	+12.451%	40	628	-97.436%
2026-03-24	8.2000	8.2000	7.6300	7.6300	-13.688%	3	598	-97.117%
2026-03-23	8.8400	8.8400	8.8400	8.8400	+6.506%	1	598	-97.511%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-29.542%	10	598	-97.349%
2026-03-13	13.2900	13.2900	11.7800	11.7800	-9.385%	3	599	-98.132%
2026-03-10	13.0000	13.0000	13.0000	13.0000	+16.383%	2	600	-98.308%
2026-03-09	11.1700	11.1700	11.1700	11.1700	+21.545%	10	598	-98.030%
2026-03-03	9.1900	9.1900	9.1900	9.1900	-23.417%	1	608	-97.606%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-3.226%	1	608	-98.167%
2026-02-27	13.0500	13.1200	12.2300	12.4000	+3.333%	26	609	-98.226%
2026-02-26	12.0000	12.0000	12.0000	12.0000	-26.426%	1	625	-98.167%
2026-02-25	16.3100	16.3100	16.3100	16.3100	-0.549%	2	625	-98.651%
2026-02-24	16.0000	16.5500	16.0000	16.4000	-8.533%	10	625	-98.659%
2026-02-20	17.0000	17.9300	17.0000	17.9300	-8.567%	5	623	-98.773%
2026-02-18	19.7500	19.9600	19.6100	19.6100	-0.457%	19	623	-98.878%
2026-02-12	22.3400	22.3400	18.6500	19.7000	-13.974%	52	622	-98.883%
2026-02-11	22.9000	22.9000	22.9000	22.9000	-10.895%	5	636	-99.039%
2026-02-10	25.8000	25.8000	25.7000	25.7000	+5.328%	4	631	-99.144%
2026-02-06	24.7200	24.7200	24.4000	24.4000	+22.000%	2	629	-99.098%
2026-02-04	21.0700	21.0700	20.0000	20.0000	-11.504%	74	629	-98.900%
2026-02-03	24.8700	24.8700	22.6000	22.6000	-13.043%	69	688	-99.027%
2026-02-02	27.0000	27.5000	25.9900	25.9900	-17.229%	60	753	-99.154%
2026-01-29	30.0000	31.4000	30.0000	31.4000	+0.480%	14	810	-99.299%
2026-01-28	31.2500	31.2500	31.2500	31.2500	-3.549%	10	803	-99.296%
2026-01-27	32.4000	32.4000	32.4000	32.4000	+6.931%	10	813	-99.321%
2026-01-26	30.4900	30.4900	30.3000	30.3000	-10.487%	9	803	-99.274%
2026-01-23	34.5000	34.5000	33.8000	33.8500	-5.049%	27	794	-99.350%
2026-01-22	35.5400	35.9500	35.5400	35.6500	+1.422%	22	796	-99.383%
2026-01-21	33.0000	35.1500	32.2000	35.1500	+30.185%	61	777	-99.374%
2026-01-20	30.0000	30.0000	27.0000	27.0000	+1.199%	2	754	-99.185%
2026-01-16	26.4000	27.9500	26.4000	26.6800	-2.770%	125	744	-99.175%
2026-01-15	27.4400	27.4400	27.4400	27.4400	-2.522%	4	744	-99.198%
2026-01-14	28.0000	28.1500	28.0000	28.1500	+3.875%	12	744	-99.218%
2026-01-13	26.7000	27.2000	26.7000	27.1000	-6.584%	7	739	-99.188%
2026-01-12	26.3100	29.0100	26.3100	29.0100	+21.381%	2	735	-99.242%
2026-01-09	23.9000	23.9000	23.9000	23.9000	-7.722%	2	734	-99.079%
2026-01-07	24.7000	25.9000	24.7000	25.9000	-6.023%	2	734	-99.151%
2026-01-05	25.8500	27.5600	24.8500	27.5600	+0.584%	16	733	-99.202%
2026-01-02	24.2700	27.4000	23.8300	27.4000	+59.302%	335	719	-99.197%
2025-12-30	17.2000	17.2000	17.2000	17.2000	+18.621%	1	567	-98.721%
2025-12-29	12.4100	14.5000	12.4100	14.5000	+7.567%	2	567	-98.483%
2025-12-26	13.4800	13.4800	13.4800	13.4800	-2.671%	1	567	-98.368%
2025-12-19	13.8500	13.8500	13.8500	13.8500	-14.506%	1	567	-98.412%
2025-12-11	16.2000	16.2000	16.2000	16.2000	+35.000%	1	568	-98.642%
2025-12-04	11.8000	12.0000	11.8000	12.0000	0.000%	2	567	-98.167%
2025-12-03	12.0000	12.0000	12.0000	12.0000	-4.230%	1	568	-98.167%
2025-12-01	13.0300	13.0300	12.5300	12.5300	+8.957%	50	568	-98.244%
2025-11-26	12.0000	12.0000	11.5000	11.5000	-13.858%	21	569	-98.087%
2025-11-25	13.0000	14.0000	13.0000	13.3500	+21.364%	12	569	-98.352%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-2.309%	1	557	-98.000%
2025-11-18	11.2600	11.2600	11.2600	11.2600	-10.279%	15	557	-98.046%
2025-11-17	13.4000	13.4000	12.4000	12.5500	-8.394%	42	557	-98.247%
2025-11-14	14.0000	14.0000	13.5500	13.7000	-10.164%	11	547	-98.394%
2025-11-13	16.7600	16.7600	15.2500	15.2500	-30.492%	13	543	-98.557%
2025-11-11	21.9400	21.9400	21.9400	21.9400	+24.236%	30	540	-98.997%
2025-11-07	17.6600	17.6600	17.6600	17.6600	-8.164%	2	540	-98.754%
2025-11-06	19.2300	19.2300	19.2300	19.2300	+6.833%	1	540	-98.856%
2025-11-04	17.0000	18.0000	17.0000	18.0000	-7.216%	7	540	-98.778%
2025-10-27	19.4000	19.4000	19.4000	19.4000	+17.576%	3	547	-98.866%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+10.738%	1	547	-98.667%
2025-10-22	14.9000	14.9000	14.9000	14.9000	+1.430%	5	547	-98.523%
2025-10-21	14.7000	14.7000	14.6900	14.6900	-3.987%	25	547	-98.502%
2025-10-20	15.3000	15.3000	15.3000	15.3000	-0.585%	20	541	-98.562%
2025-10-17	14.2500	15.4000	14.2500	15.3900	-1.975%	37	521	-98.571%
2025-10-16	15.5000	16.0000	15.5000	15.7000	-5.535%	15	485	-98.599%
2025-10-15	16.6200	16.6200	16.6200	16.6200	+9.342%	3	490	-98.676%
2025-10-14	15.2000	15.2000	15.2000	15.2000	-18.933%	1	487	-98.553%
2025-10-10	18.7500	18.7500	18.7500	18.7500	-6.250%	5	486	-98.827%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-17.797%	1	481	-98.900%
2025-10-07	24.0900	24.3300	24.0900	24.3300	-11.848%	2	481	-99.096%
2025-10-06	26.8000	29.0000	26.8000	27.6000	+16.949%	42	481	-99.203%
2025-10-03	25.8400	25.8400	23.6000	23.6000	-3.909%	9	470	-99.068%
2025-10-02	26.0000	26.0000	24.5600	24.5600	+26.337%	3	473	-99.104%
2025-09-26	19.4300	19.4400	19.4300	19.4400	-9.581%	5	474	-98.868%
2025-09-25	20.5900	21.5000	20.5900	21.5000	+1.081%	2	474	-98.977%
2025-09-24	18.5000	23.0000	18.5000	21.2700	+28.909%	4	473	-98.966%
2025-09-23	17.1200	17.1200	16.5000	16.5000	-23.256%	13	476	-98.667%
2025-09-22	22.7000	22.7000	21.5000	21.5000	+2.822%	12	478	-98.977%
2025-09-19	20.9100	20.9100	20.9100	20.9100	-1.600%	4	489	-98.948%
2025-09-18	21.4100	21.4100	20.7800	21.2500	-10.602%	22	489	-98.965%
2025-09-17	19.0000	23.7700	19.0000	23.7700	+53.851%	58	504	-99.074%
2025-09-16	13.4500	15.4500	13.4500	15.4500	+36.123%	9	501	-98.576%
2025-09-15	11.1900	11.3500	10.7600	11.3500	+5.385%	33	507	-98.062%
2025-09-12	10.7200	10.7700	10.7200	10.7700	+8.788%	5	514	-97.957%
2025-09-11	9.6300	10.1200	9.4000	9.9000	+20.732%	59	516	-97.778%
2025-09-10	9.1000	9.1000	8.1000	8.2000	-1.205%	16	563	-97.317%
2025-09-09	8.7500	8.9500	8.3000	8.3000	-1.775%	40	562	-97.349%
2025-09-08	9.1500	9.6500	8.4000	8.4500	+32.445%	267	562	-97.396%
2025-09-05	6.1500	6.4000	5.8000	6.3800	+14.955%	16	539	-96.552%
2025-09-04	5.7700	5.7700	5.3600	5.5500	+0.909%	67	541	-96.036%
2025-09-03	5.7000	5.7000	5.3500	5.5000	+3.774%	72	593	-96.000%
2025-09-02	4.7500	5.3000	4.5500	5.3000	+6.000%	114	535	-95.849%
2025-08-29	4.7000	5.6000	4.6700	5.0000	+31.579%	17	484	-95.600%
2025-08-27	3.8000	3.8000	3.8000	3.8000	-16.484%	1	484	-94.211%
2025-08-26	4.4000	4.5500	4.4000	4.5500	+1.336%	45	439	-95.165%
2025-08-25	4.5000	4.5700	4.3500	4.4900	+9.512%	22	439	-95.100%
2025-08-22	3.8000	4.1000	3.8000	4.1000	+13.889%	23	422	-94.634%
2025-08-21	3.6000	3.6000	3.6000	3.6000	+5.882%	22	413	-93.889%
2025-08-20	3.4500	3.5000	3.4000	3.4000	-17.073%	17	397	-93.529%
2025-08-19	4.0500	4.1000	4.0500	4.1000	-5.747%	45	381	-94.634%
2025-08-18	4.3500	4.3500	4.3500	4.3500	0.000%	1	369	-94.943%
2025-08-15	3.9500	4.3500	3.9400	4.3500	+40.323%	126	368	-94.943%
2025-08-11	3.2000	3.2000	3.1000	3.1000	-7.186%	2	271	-92.903%
2025-08-08	3.3400	3.3400	3.3400	3.3400	-3.188%	1	271	-93.413%
2025-08-06	3.2000	3.4500	3.2000	3.4500	+4.545%	2	271	-93.623%
2025-08-05	3.3000	3.3000	3.3000	3.3000	-5.714%	3	271	-93.333%
2025-08-04	3.5500	3.5500	3.5000	3.5000	+6.061%	9	272	-93.714%
2025-08-01	3.3500	3.3500	3.2500	3.3000	-9.836%	8	276	-93.333%
2025-07-31	3.8000	3.8000	3.6600	3.6600	+12.615%	11	276	-93.989%
2025-07-30	3.5200	3.5200	3.2500	3.2500	-4.412%	32	265	-93.231%
2025-07-29	4.0000	4.0000	3.4000	3.4000	-28.721%	10	235	-93.529%
2025-07-22	4.7700	4.7700	4.7700	4.7700	+8.409%	1	235	-95.388%
2025-07-21	4.3500	4.4000	4.3500	4.4000	+14.883%	10	234	-95.000%
2025-07-16	3.7500	3.8300	3.7500	3.8300	-13.739%	20	234	-94.256%
2025-07-07	4.4400	4.4400	4.4400	4.4400	+16.842%	3	217	-95.045%
2025-06-18	3.9200	3.9200	3.8000	3.8000	-3.797%	8	209	-94.211%
2025-06-06	3.9000	3.9500	3.9000	3.9500	-2.709%	4	209	-94.430%
2025-06-04	4.0600	4.0600	4.0600	4.0600	+4.639%	1	208	-94.581%
2025-05-27	3.7500	3.8800	3.7500	3.8800	-3.000%	6	208	-94.330%
2025-05-22	4.0000	4.0000	4.0000	4.0000	-3.614%	1	206	-94.500%
2025-05-21	5.7000	5.7000	4.1500	4.1500	-13.542%	4	206	-94.699%
2025-05-19	4.8000	4.8000	4.8000	4.8000	-9.434%	1	206	-95.417%
2025-05-15	5.3000	5.3000	5.3000	5.3000	-4.159%	1	207	-95.849%
2025-05-13	5.4500	5.5300	5.4500	5.5300	+1.468%	4	207	-96.022%
2025-05-12	5.3900	5.7500	5.3900	5.4500	+7.708%	21	207	-95.963%
2025-05-09	5.0600	5.0600	5.0600	5.0600	+4.330%	2	208	-95.652%
2025-05-07	5.0900	5.1400	4.8500	4.8500	-1.623%	9	209	-95.464%
2025-04-30	4.9300	4.9300	4.9300	4.9300	-10.364%	1	208	-95.538%
2025-04-29	5.5000	5.5000	5.5000	5.5000	+28.806%	1	208	-96.000%
2025-04-17	4.2000	4.2700	4.2000	4.2700	-10.105%	4	204	-94.848%
2025-04-15	5.0000	5.0000	4.7500	4.7500	-1.042%	61	204	-95.368%
2025-04-11	4.6700	4.8000	4.6700	4.8000	-4.000%	20	167	-95.417%
2025-04-10	5.0500	5.1500	5.0000	5.0000	0.000%	76	158	-95.600%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+7.066%	1	92	-95.600%
2025-04-08	6.3000	6.3000	4.6700	4.6700	-12.547%	6	91	-95.289%
2025-04-07	5.3400	5.3400	5.3400	5.3400	-9.492%	2	92	-95.880%
2025-04-04	6.4800	6.4800	5.9000	5.9000	-26.890%	14	93	-96.271%
2025-04-01	8.0700	8.0700	8.0700	8.0700	-3.237%	3	88	-97.274%
2025-03-31	8.3400	8.3400	8.3400	8.3400	-9.348%	1	88	-97.362%
2025-03-21	9.3800	9.3800	9.2000	9.2000	-2.954%	10	88	-97.609%
2025-03-20	9.6100	9.6100	9.4800	9.4800	-16.988%	4	85	-97.679%
2025-03-19	11.4200	11.4200	11.4200	11.4200	-14.135%	2	85	-98.074%
2025-03-18	13.7500	13.7500	13.3000	13.3000	+10.741%	6	83	-98.346%
2025-03-17	11.2000	12.0100	11.2000	12.0100	+32.707%	5	83	-98.168%
2025-03-12	9.0500	9.0500	9.0500	9.0500	+0.556%	2	88	-97.569%
2025-03-05	8.6000	9.2000	8.6000	9.0000	+23.288%	14	86	-97.556%
2025-03-03	7.5000	7.5000	7.3000	7.3000	-2.667%	24	80	-96.986%
2025-02-28	7.4000	7.8300	7.2700	7.5000	-10.714%	184	99	-97.067%
2025-02-27	8.4000	8.4000	8.4000	8.4000	-5.618%	3	44	-97.381%
2025-02-26	8.9000	8.9000	8.9000	8.9000	+4.706%	5	42	-97.528%
2025-02-25	8.7000	8.7000	8.5000	8.5000	-5.556%	15	32	-97.412%
2025-02-21	9.7500	10.2500	9.0000	9.0000	+5.882%	70	32	-97.556%
2025-02-20	8.9000	8.9500	8.5000	8.5000	+5.590%	25	30	-97.412%
2025-02-19	8.0500	8.0500	8.0500	8.0500	-9.551%	3	26	-97.267%
2025-02-18	9.1000	9.1000	8.9000	8.9000	-19.091%	4	26	-97.528%
2025-02-14	11.0000	11.0000	11.0000	11.0000	+10.000%	20	31	-98.000%
2025-02-12	9.2000	10.0000	8.9600	10.0000	+18.203%	21	31	-97.800%
2025-02-11	8.4600	8.4600	8.4600	8.4600	-7.541%	10	31	-97.400%
2025-02-04	9.1500	9.1500	9.1500	9.1500	+50.000%	1	21	-97.596%
2025-01-24	6.1000	6.1000	6.1000	6.1000	-0.651%	2	22	-96.393%
2024-12-30	6.1400	6.1400	6.1400	6.1400	-21.282%	2	22	-96.417%
2024-12-16	7.8000	7.8000	7.8000	7.8000	-9.827%	10	32	-97.179%
2024-12-13	8.3000	8.6500	8.3000	8.6500	+33.077%	22	32	-97.457%
2024-11-25	6.5000	6.5000	6.5000	6.5000	+10.169%	5	41	-96.615%
2024-11-22	5.9000	5.9000	5.9000	5.9000	-8.385%	10	36	-96.271%
2024-11-21	6.4400	6.4400	6.4400	6.4400	-11.172%	1	33	-96.584%
2024-11-15	7.2200	7.2500	7.2200	7.2500	-1.361%	16	33	-96.966%
2024-11-12	7.3400	7.3500	7.3400	7.3500	-8.125%	51	25	-97.007%
2024-11-11	8.0000	8.0000	8.0000	8.0000	-22.330%	1	62	-97.250%
2024-11-07	10.0000	10.3000	10.0000	10.3000	+11.351%	2	62	-97.864%
2024-11-06	9.2500	9.2500	9.2500	9.2500	+3.933%	1	60	-97.622%
2024-11-01	8.7000	8.9000	8.7000	8.9000	-12.745%	6	59	-97.528%
2024-10-22	10.2000	10.2000	10.2000	10.2000	-0.488%	50	59	-97.843%
2024-10-18	10.2500	10.2500	10.2500	10.2500	+6.218%	10	9	-97.854%
2024-10-17	9.6500	9.6500	9.6500	9.6500	-10.149%	1	4	-97.720%
2024-10-16	10.7400	10.7400	10.7400	10.7400	-40.663%	1	3	-97.952%
2024-10-04	18.0500	18.1000	18.0500	18.1000	-6.557%	4	3	-98.785%
2024-10-02	19.3700	19.3700	19.3700	19.3700	+12.616%	1	2	-98.864%
2024-10-01	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-98.721%