Dark

BIDU20270115C160
BIDU Jan 15 2027 160.00 Call (BIDU270115C00160000)
option OPRA

EOD

Aug 5, 2026

4.00-12.473%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	4.0000	4.0000	-12.473%	1	1,761	0.000%
2026-08-04	4.5700	4.5700	4.5700	4.5700	+25.549%	1	1,760	-12.473%
2026-07-30	3.5000	3.6400	3.5000	3.6400	+21.333%	17	1,760	+9.890%
2026-07-29	3.3500	3.3500	3.0000	3.0000	-17.808%	2	1,774	+33.333%
2026-07-24	3.7000	3.7000	3.6500	3.6500	-9.877%	2	1,773	+9.589%
2026-07-23	4.0500	4.0500	4.0500	4.0500	-7.955%	1	1,774	-1.235%
2026-07-21	4.6600	4.6600	4.4000	4.4000	-15.385%	61	1,775	-9.091%
2026-07-20	5.1800	5.2000	5.1800	5.2000	-11.414%	10	1,774	-23.077%
2026-07-16	6.2200	6.2200	5.8700	5.8700	+4.263%	10	1,783	-31.857%
2026-07-15	6.1500	6.1500	5.6300	5.6300	-0.354%	2	1,781	-28.952%
2026-07-13	6.3000	6.3000	5.5000	5.6500	-18.705%	4	1,783	-29.204%
2026-07-10	7.0500	7.0500	6.9500	6.9500	+0.725%	1,003	1,783	-42.446%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+0.583%	3	786	-42.029%
2026-07-06	6.8600	6.8600	6.8600	6.8600	-6.027%	1	783	-41.691%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+7.353%	1	783	-45.205%
2026-06-30	6.5000	6.8000	6.5000	6.8000	+11.475%	2	784	-41.176%
2026-06-29	5.2700	6.1000	5.2700	6.1000	+46.988%	21	782	-34.426%
2026-06-26	4.1500	4.1500	4.1500	4.1500	-3.488%	17	761	-3.614%
2026-06-25	4.2000	4.4300	4.2000	4.3000	-17.625%	9	761	-6.977%
2026-06-24	5.2200	5.2200	5.2200	5.2200	-13.000%	1	755	-23.372%
2026-06-23	5.9400	6.2000	5.9400	6.0000	-9.091%	9	754	-33.333%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-0.602%	10	751	-39.394%
2026-06-18	6.6000	6.6400	6.6000	6.6400	-5.816%	6	736	-39.759%
2026-06-17	6.9000	7.0500	6.9000	7.0500	-0.844%	21	736	-43.262%
2026-06-16	7.0500	7.1100	7.0000	7.1100	-14.850%	21	736	-43.741%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+9.724%	2	729	-52.096%
2026-06-11	8.2000	8.2000	7.5000	7.6100	-24.653%	6	729	-47.438%
2026-06-09	9.7500	10.1000	9.7500	10.1000	+5.208%	18	728	-60.396%
2026-06-08	10.0000	10.0000	9.6000	9.6000	-7.692%	13	728	-58.333%
2026-06-05	11.5000	11.5000	10.4000	10.4000	-30.435%	54	728	-61.538%
2026-06-04	14.9500	14.9500	14.9500	14.9500	-1.645%	4	730	-73.244%
2026-06-03	15.2000	15.2000	15.2000	15.2000	-15.556%	2	730	-73.684%
2026-06-02	18.0000	18.0000	18.0000	18.0000	+25.874%	1	732	-77.778%
2026-06-01	14.8000	14.8000	14.3000	14.3000	-16.860%	25	732	-72.028%
2026-05-29	17.2000	17.2000	17.2000	17.2000	+36.834%	2	743	-76.744%
2026-05-27	12.5700	12.5700	12.5700	12.5700	+10.749%	4	743	-68.178%
2026-05-26	11.5000	11.5000	11.3500	11.3500	-1.304%	3	743	-64.758%
2026-05-22	11.9000	11.9000	11.5000	11.5000	-12.548%	19	747	-65.217%
2026-05-21	12.8500	13.1500	12.6500	13.1500	-11.149%	17	741	-69.582%
2026-05-20	15.3500	15.3500	14.8000	14.8000	-12.941%	7	741	-72.973%
2026-05-19	16.9000	17.1000	16.3100	17.0000	-1.449%	39	731	-76.471%
2026-05-18	17.2000	17.2500	17.2000	17.2500	+1.173%	21	731	-76.812%
2026-05-15	17.0500	17.0500	17.0500	17.0500	-14.451%	19	731	-76.540%
2026-05-14	19.9300	19.9300	19.9300	19.9300	-16.785%	30	712	-79.930%
2026-05-13	24.0000	25.0100	23.5500	23.9500	+30.022%	5	690	-83.299%
2026-05-12	18.3000	18.4200	17.3500	18.4200	-16.273%	56	690	-78.284%
2026-05-11	20.4000	22.3500	20.4000	22.0000	+29.032%	73	690	-81.818%
2026-05-08	21.0000	21.0000	17.0500	17.0500	0.000%	61	623	-76.540%
2026-05-07	16.7500	17.0500	16.7500	17.0500	-2.571%	5	670	-76.540%
2026-05-06	14.1700	17.5000	14.1700	17.5000	+56.250%	8	668	-77.143%
2026-05-05	11.2500	11.2500	11.1500	11.2000	-3.863%	31	667	-64.286%
2026-05-01	11.5000	11.6500	11.1500	11.6500	+3.556%	16	667	-65.665%
2026-04-30	11.2500	11.2500	11.2500	11.2500	-5.303%	9	667	-64.444%
2026-04-27	12.0000	12.0000	11.8800	11.8800	+13.793%	2	658	-66.330%
2026-04-22	10.4400	10.4400	10.4400	10.4400	-11.899%	1	657	-61.686%
2026-04-20	10.9600	11.8500	10.9600	11.8500	+9.722%	10	656	-66.245%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+25.436%	1	646	-62.963%
2026-04-14	8.6100	8.6100	8.6100	8.6100	+14.495%	50	646	-53.542%
2026-04-08	7.5200	7.5200	7.5200	7.5200	+10.588%	1	596	-46.809%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-6.977%	1	596	-41.176%
2026-03-31	7.3100	7.3100	7.3100	7.3100	+21.833%	1	596	-45.280%
2026-03-27	6.7500	6.7500	6.0000	6.0000	-7.550%	31	596	-33.333%
2026-03-26	6.8400	6.8400	6.4900	6.4900	-24.359%	2	627	-38.367%
2026-03-25	8.2000	8.5800	8.2000	8.5800	+12.451%	40	628	-53.380%
2026-03-24	8.2000	8.2000	7.6300	7.6300	-13.688%	3	598	-47.575%
2026-03-23	8.8400	8.8400	8.8400	8.8400	+6.506%	1	598	-54.751%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-29.542%	10	598	-51.807%
2026-03-13	13.2900	13.2900	11.7800	11.7800	-9.385%	3	599	-66.044%
2026-03-10	13.0000	13.0000	13.0000	13.0000	+16.383%	2	600	-69.231%
2026-03-09	11.1700	11.1700	11.1700	11.1700	+21.545%	10	598	-64.190%
2026-03-03	9.1900	9.1900	9.1900	9.1900	-23.417%	1	608	-56.474%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-3.226%	1	608	-66.667%
2026-02-27	13.0500	13.1200	12.2300	12.4000	+3.333%	26	609	-67.742%
2026-02-26	12.0000	12.0000	12.0000	12.0000	-26.426%	1	625	-66.667%
2026-02-25	16.3100	16.3100	16.3100	16.3100	-0.549%	2	625	-75.475%
2026-02-24	16.0000	16.5500	16.0000	16.4000	-8.533%	10	625	-75.610%
2026-02-20	17.0000	17.9300	17.0000	17.9300	-8.567%	5	623	-77.691%
2026-02-18	19.7500	19.9600	19.6100	19.6100	-0.457%	19	623	-79.602%
2026-02-12	22.3400	22.3400	18.6500	19.7000	-13.974%	52	622	-79.695%
2026-02-11	22.9000	22.9000	22.9000	22.9000	-10.895%	5	636	-82.533%
2026-02-10	25.8000	25.8000	25.7000	25.7000	+5.328%	4	631	-84.436%
2026-02-06	24.7200	24.7200	24.4000	24.4000	+22.000%	2	629	-83.607%
2026-02-04	21.0700	21.0700	20.0000	20.0000	-11.504%	74	629	-80.000%
2026-02-03	24.8700	24.8700	22.6000	22.6000	-13.043%	69	688	-82.301%
2026-02-02	27.0000	27.5000	25.9900	25.9900	-17.229%	60	753	-84.609%
2026-01-29	30.0000	31.4000	30.0000	31.4000	+0.480%	14	810	-87.261%
2026-01-28	31.2500	31.2500	31.2500	31.2500	-3.549%	10	803	-87.200%
2026-01-27	32.4000	32.4000	32.4000	32.4000	+6.931%	10	813	-87.654%
2026-01-26	30.4900	30.4900	30.3000	30.3000	-10.487%	9	803	-86.799%
2026-01-23	34.5000	34.5000	33.8000	33.8500	-5.049%	27	794	-88.183%
2026-01-22	35.5400	35.9500	35.5400	35.6500	+1.422%	22	796	-88.780%
2026-01-21	33.0000	35.1500	32.2000	35.1500	+30.185%	61	777	-88.620%
2026-01-20	30.0000	30.0000	27.0000	27.0000	+1.199%	2	754	-85.185%
2026-01-16	26.4000	27.9500	26.4000	26.6800	-2.770%	125	744	-85.007%
2026-01-15	27.4400	27.4400	27.4400	27.4400	-2.522%	4	744	-85.423%
2026-01-14	28.0000	28.1500	28.0000	28.1500	+3.875%	12	744	-85.790%
2026-01-13	26.7000	27.2000	26.7000	27.1000	-6.584%	7	739	-85.240%
2026-01-12	26.3100	29.0100	26.3100	29.0100	+21.381%	2	735	-86.212%
2026-01-09	23.9000	23.9000	23.9000	23.9000	-7.722%	2	734	-83.264%
2026-01-07	24.7000	25.9000	24.7000	25.9000	-6.023%	2	734	-84.556%
2026-01-05	25.8500	27.5600	24.8500	27.5600	+0.584%	16	733	-85.486%
2026-01-02	24.2700	27.4000	23.8300	27.4000	+59.302%	335	719	-85.401%
2025-12-30	17.2000	17.2000	17.2000	17.2000	+18.621%	1	567	-76.744%
2025-12-29	12.4100	14.5000	12.4100	14.5000	+7.567%	2	567	-72.414%
2025-12-26	13.4800	13.4800	13.4800	13.4800	-2.671%	1	567	-70.326%
2025-12-19	13.8500	13.8500	13.8500	13.8500	-14.506%	1	567	-71.119%
2025-12-11	16.2000	16.2000	16.2000	16.2000	+35.000%	1	568	-75.309%
2025-12-04	11.8000	12.0000	11.8000	12.0000	0.000%	2	567	-66.667%
2025-12-03	12.0000	12.0000	12.0000	12.0000	-4.230%	1	568	-66.667%
2025-12-01	13.0300	13.0300	12.5300	12.5300	+8.957%	50	568	-68.077%
2025-11-26	12.0000	12.0000	11.5000	11.5000	-13.858%	21	569	-65.217%
2025-11-25	13.0000	14.0000	13.0000	13.3500	+21.364%	12	569	-70.037%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-2.309%	1	557	-63.636%
2025-11-18	11.2600	11.2600	11.2600	11.2600	-10.279%	15	557	-64.476%
2025-11-17	13.4000	13.4000	12.4000	12.5500	-8.394%	42	557	-68.127%
2025-11-14	14.0000	14.0000	13.5500	13.7000	-10.164%	11	547	-70.803%
2025-11-13	16.7600	16.7600	15.2500	15.2500	-30.492%	13	543	-73.770%
2025-11-11	21.9400	21.9400	21.9400	21.9400	+24.236%	30	540	-81.768%
2025-11-07	17.6600	17.6600	17.6600	17.6600	-8.164%	2	540	-77.350%
2025-11-06	19.2300	19.2300	19.2300	19.2300	+6.833%	1	540	-79.199%
2025-11-04	17.0000	18.0000	17.0000	18.0000	-7.216%	7	540	-77.778%
2025-10-27	19.4000	19.4000	19.4000	19.4000	+17.576%	3	547	-79.381%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+10.738%	1	547	-75.758%
2025-10-22	14.9000	14.9000	14.9000	14.9000	+1.430%	5	547	-73.154%
2025-10-21	14.7000	14.7000	14.6900	14.6900	-3.987%	25	547	-72.771%
2025-10-20	15.3000	15.3000	15.3000	15.3000	-0.585%	20	541	-73.856%
2025-10-17	14.2500	15.4000	14.2500	15.3900	-1.975%	37	521	-74.009%
2025-10-16	15.5000	16.0000	15.5000	15.7000	-5.535%	15	485	-74.522%
2025-10-15	16.6200	16.6200	16.6200	16.6200	+9.342%	3	490	-75.933%
2025-10-14	15.2000	15.2000	15.2000	15.2000	-18.933%	1	487	-73.684%
2025-10-10	18.7500	18.7500	18.7500	18.7500	-6.250%	5	486	-78.667%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-17.797%	1	481	-80.000%
2025-10-07	24.0900	24.3300	24.0900	24.3300	-11.848%	2	481	-83.559%
2025-10-06	26.8000	29.0000	26.8000	27.6000	+16.949%	42	481	-85.507%
2025-10-03	25.8400	25.8400	23.6000	23.6000	-3.909%	9	470	-83.051%
2025-10-02	26.0000	26.0000	24.5600	24.5600	+26.337%	3	473	-83.713%
2025-09-26	19.4300	19.4400	19.4300	19.4400	-9.581%	5	474	-79.424%
2025-09-25	20.5900	21.5000	20.5900	21.5000	+1.081%	2	474	-81.395%
2025-09-24	18.5000	23.0000	18.5000	21.2700	+28.909%	4	473	-81.194%
2025-09-23	17.1200	17.1200	16.5000	16.5000	-23.256%	13	476	-75.758%
2025-09-22	22.7000	22.7000	21.5000	21.5000	+2.822%	12	478	-81.395%
2025-09-19	20.9100	20.9100	20.9100	20.9100	-1.600%	4	489	-80.870%
2025-09-18	21.4100	21.4100	20.7800	21.2500	-10.602%	22	489	-81.176%
2025-09-17	19.0000	23.7700	19.0000	23.7700	+53.851%	58	504	-83.172%
2025-09-16	13.4500	15.4500	13.4500	15.4500	+36.123%	9	501	-74.110%
2025-09-15	11.1900	11.3500	10.7600	11.3500	+5.385%	33	507	-64.758%
2025-09-12	10.7200	10.7700	10.7200	10.7700	+8.788%	5	514	-62.860%
2025-09-11	9.6300	10.1200	9.4000	9.9000	+20.732%	59	516	-59.596%
2025-09-10	9.1000	9.1000	8.1000	8.2000	-1.205%	16	563	-51.220%
2025-09-09	8.7500	8.9500	8.3000	8.3000	-1.775%	40	562	-51.807%
2025-09-08	9.1500	9.6500	8.4000	8.4500	+32.445%	267	562	-52.663%
2025-09-05	6.1500	6.4000	5.8000	6.3800	+14.955%	16	539	-37.304%
2025-09-04	5.7700	5.7700	5.3600	5.5500	+0.909%	67	541	-27.928%
2025-09-03	5.7000	5.7000	5.3500	5.5000	+3.774%	72	593	-27.273%
2025-09-02	4.7500	5.3000	4.5500	5.3000	+6.000%	114	535	-24.528%
2025-08-29	4.7000	5.6000	4.6700	5.0000	+31.579%	17	484	-20.000%
2025-08-27	3.8000	3.8000	3.8000	3.8000	-16.484%	1	484	+5.263%
2025-08-26	4.4000	4.5500	4.4000	4.5500	+1.336%	45	439	-12.088%
2025-08-25	4.5000	4.5700	4.3500	4.4900	+9.512%	22	439	-10.913%
2025-08-22	3.8000	4.1000	3.8000	4.1000	+13.889%	23	422	-2.439%
2025-08-21	3.6000	3.6000	3.6000	3.6000	+5.882%	22	413	+11.111%
2025-08-20	3.4500	3.5000	3.4000	3.4000	-17.073%	17	397	+17.647%
2025-08-19	4.0500	4.1000	4.0500	4.1000	-5.747%	45	381	-2.439%
2025-08-18	4.3500	4.3500	4.3500	4.3500	0.000%	1	369	-8.046%
2025-08-15	3.9500	4.3500	3.9400	4.3500	+40.323%	126	368	-8.046%
2025-08-11	3.2000	3.2000	3.1000	3.1000	-7.186%	2	271	+29.032%
2025-08-08	3.3400	3.3400	3.3400	3.3400	-3.188%	1	271	+19.760%
2025-08-06	3.2000	3.4500	3.2000	3.4500	+4.545%	2	271	+15.942%
2025-08-05	3.3000	3.3000	3.3000	3.3000	-5.714%	3	271	+21.212%
2025-08-04	3.5500	3.5500	3.5000	3.5000	+6.061%	9	272	+14.286%
2025-08-01	3.3500	3.3500	3.2500	3.3000	-9.836%	8	276	+21.212%
2025-07-31	3.8000	3.8000	3.6600	3.6600	+12.615%	11	276	+9.290%
2025-07-30	3.5200	3.5200	3.2500	3.2500	-4.412%	32	265	+23.077%
2025-07-29	4.0000	4.0000	3.4000	3.4000	-28.721%	10	235	+17.647%
2025-07-22	4.7700	4.7700	4.7700	4.7700	+8.409%	1	235	-16.143%
2025-07-21	4.3500	4.4000	4.3500	4.4000	+14.883%	10	234	-9.091%
2025-07-16	3.7500	3.8300	3.7500	3.8300	-13.739%	20	234	+4.439%
2025-07-07	4.4400	4.4400	4.4400	4.4400	+16.842%	3	217	-9.910%
2025-06-18	3.9200	3.9200	3.8000	3.8000	-3.797%	8	209	+5.263%
2025-06-06	3.9000	3.9500	3.9000	3.9500	-2.709%	4	209	+1.266%
2025-06-04	4.0600	4.0600	4.0600	4.0600	+4.639%	1	208	-1.478%
2025-05-27	3.7500	3.8800	3.7500	3.8800	-3.000%	6	208	+3.093%
2025-05-22	4.0000	4.0000	4.0000	4.0000	-3.614%	1	206	0.000%
2025-05-21	5.7000	5.7000	4.1500	4.1500	-13.542%	4	206	-3.614%
2025-05-19	4.8000	4.8000	4.8000	4.8000	-9.434%	1	206	-16.667%
2025-05-15	5.3000	5.3000	5.3000	5.3000	-4.159%	1	207	-24.528%
2025-05-13	5.4500	5.5300	5.4500	5.5300	+1.468%	4	207	-27.667%
2025-05-12	5.3900	5.7500	5.3900	5.4500	+7.708%	21	207	-26.606%
2025-05-09	5.0600	5.0600	5.0600	5.0600	+4.330%	2	208	-20.949%
2025-05-07	5.0900	5.1400	4.8500	4.8500	-1.623%	9	209	-17.526%
2025-04-30	4.9300	4.9300	4.9300	4.9300	-10.364%	1	208	-18.864%
2025-04-29	5.5000	5.5000	5.5000	5.5000	+28.806%	1	208	-27.273%
2025-04-17	4.2000	4.2700	4.2000	4.2700	-10.105%	4	204	-6.323%
2025-04-15	5.0000	5.0000	4.7500	4.7500	-1.042%	61	204	-15.789%
2025-04-11	4.6700	4.8000	4.6700	4.8000	-4.000%	20	167	-16.667%
2025-04-10	5.0500	5.1500	5.0000	5.0000	0.000%	76	158	-20.000%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+7.066%	1	92	-20.000%
2025-04-08	6.3000	6.3000	4.6700	4.6700	-12.547%	6	91	-14.347%
2025-04-07	5.3400	5.3400	5.3400	5.3400	-9.492%	2	92	-25.094%
2025-04-04	6.4800	6.4800	5.9000	5.9000	-26.890%	14	93	-32.203%
2025-04-01	8.0700	8.0700	8.0700	8.0700	-3.237%	3	88	-50.434%
2025-03-31	8.3400	8.3400	8.3400	8.3400	-9.348%	1	88	-52.038%
2025-03-21	9.3800	9.3800	9.2000	9.2000	-2.954%	10	88	-56.522%
2025-03-20	9.6100	9.6100	9.4800	9.4800	-16.988%	4	85	-57.806%
2025-03-19	11.4200	11.4200	11.4200	11.4200	-14.135%	2	85	-64.974%
2025-03-18	13.7500	13.7500	13.3000	13.3000	+10.741%	6	83	-69.925%
2025-03-17	11.2000	12.0100	11.2000	12.0100	+32.707%	5	83	-66.694%
2025-03-12	9.0500	9.0500	9.0500	9.0500	+0.556%	2	88	-55.801%
2025-03-05	8.6000	9.2000	8.6000	9.0000	+23.288%	14	86	-55.556%
2025-03-03	7.5000	7.5000	7.3000	7.3000	-2.667%	24	80	-45.205%
2025-02-28	7.4000	7.8300	7.2700	7.5000	-10.714%	184	99	-46.667%
2025-02-27	8.4000	8.4000	8.4000	8.4000	-5.618%	3	44	-52.381%
2025-02-26	8.9000	8.9000	8.9000	8.9000	+4.706%	5	42	-55.056%
2025-02-25	8.7000	8.7000	8.5000	8.5000	-5.556%	15	32	-52.941%
2025-02-21	9.7500	10.2500	9.0000	9.0000	+5.882%	70	32	-55.556%
2025-02-20	8.9000	8.9500	8.5000	8.5000	+5.590%	25	30	-52.941%
2025-02-19	8.0500	8.0500	8.0500	8.0500	-9.551%	3	26	-50.311%
2025-02-18	9.1000	9.1000	8.9000	8.9000	-19.091%	4	26	-55.056%
2025-02-14	11.0000	11.0000	11.0000	11.0000	+10.000%	20	31	-63.636%
2025-02-12	9.2000	10.0000	8.9600	10.0000	+18.203%	21	31	-60.000%
2025-02-11	8.4600	8.4600	8.4600	8.4600	-7.541%	10	31	-52.719%
2025-02-04	9.1500	9.1500	9.1500	9.1500	+50.000%	1	21	-56.284%
2025-01-24	6.1000	6.1000	6.1000	6.1000	-0.651%	2	22	-34.426%
2024-12-30	6.1400	6.1400	6.1400	6.1400	-21.282%	2	22	-34.853%
2024-12-16	7.8000	7.8000	7.8000	7.8000	-9.827%	10	32	-48.718%
2024-12-13	8.3000	8.6500	8.3000	8.6500	+33.077%	22	32	-53.757%
2024-11-25	6.5000	6.5000	6.5000	6.5000	+10.169%	5	41	-38.462%
2024-11-22	5.9000	5.9000	5.9000	5.9000	-8.385%	10	36	-32.203%
2024-11-21	6.4400	6.4400	6.4400	6.4400	-11.172%	1	33	-37.888%
2024-11-15	7.2200	7.2500	7.2200	7.2500	-1.361%	16	33	-44.828%
2024-11-12	7.3400	7.3500	7.3400	7.3500	-8.125%	51	25	-45.578%
2024-11-11	8.0000	8.0000	8.0000	8.0000	-22.330%	1	62	-50.000%
2024-11-07	10.0000	10.3000	10.0000	10.3000	+11.351%	2	62	-61.165%
2024-11-06	9.2500	9.2500	9.2500	9.2500	+3.933%	1	60	-56.757%
2024-11-01	8.7000	8.9000	8.7000	8.9000	-12.745%	6	59	-55.056%
2024-10-22	10.2000	10.2000	10.2000	10.2000	-0.488%	50	59	-60.784%
2024-10-18	10.2500	10.2500	10.2500	10.2500	+6.218%	10	9	-60.976%
2024-10-17	9.6500	9.6500	9.6500	9.6500	-10.149%	1	4	-58.549%
2024-10-16	10.7400	10.7400	10.7400	10.7400	-40.663%	1	3	-62.756%
2024-10-04	18.0500	18.1000	18.0500	18.1000	-6.557%	4	3	-77.901%
2024-10-02	19.3700	19.3700	19.3700	19.3700	+12.616%	1	2	-79.350%
2024-10-01	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-76.744%