Dark

BIDU20270115C155
BIDU Jan 15 2027 155.00 Call (BIDU270115C00155000)
option OPRA

EOD

Aug 4, 2026

5.00+14.943%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0000	5.0000	5.0000	5.0000	+14.943%	1	503	0.000%
2026-07-31	4.3500	4.3500	4.3500	4.3500	+20.833%	1	503	+14.943%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-0.552%	10	503	+38.889%
2026-07-29	3.8000	3.8000	3.6200	3.6200	-12.981%	4	513	+38.122%
2026-07-24	4.1600	4.1600	4.1600	4.1600	-20.611%	1	513	+20.192%
2026-07-21	5.2400	5.2400	5.2400	5.2400	-5.586%	1	512	-4.580%
2026-07-20	5.5000	6.0500	5.5000	5.5500	+9.901%	18	513	-9.910%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-26.918%	1	507	-0.990%
2026-07-16	6.9100	6.9100	6.9100	6.9100	+10.915%	1	507	-27.641%
2026-07-15	6.4000	6.4000	6.2300	6.2300	+28.719%	2	508	-19.743%
2026-07-14	5.0500	5.0500	4.8400	4.8400	-39.500%	11	508	+3.306%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+8.844%	1	497	-37.500%
2026-07-06	7.4500	7.4500	7.3500	7.3500	+22.093%	16	496	-31.973%
2026-06-29	5.5500	6.0200	5.5500	6.0200	+28.085%	3	481	-16.944%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	482	+6.383%
2026-06-25	4.8500	4.8500	4.7000	4.8000	-17.949%	11	483	+4.167%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-13.333%	1	489	-14.530%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-7.534%	11	490	-25.926%
2026-06-18	7.3000	7.3000	7.3000	7.3000	-5.072%	10	490	-31.507%
2026-06-17	7.6900	7.6900	7.6900	7.6900	+1.720%	50	490	-34.980%
2026-06-16	7.5600	7.5600	7.5600	7.5600	-39.472%	50	502	-33.862%
2026-06-05	12.1000	12.7100	12.1000	12.4900	-24.759%	37	512	-59.968%
2026-06-04	16.2500	16.6000	16.2500	16.6000	-11.230%	5	489	-69.880%
2026-06-02	18.7000	18.7000	18.7000	18.7000	+16.438%	11	491	-73.262%
2026-06-01	16.1500	16.1500	15.8500	16.0600	-6.356%	118	491	-68.867%
2026-05-29	17.5500	17.9500	17.1500	17.1500	+28.464%	130	496	-70.845%
2026-05-28	13.3500	13.3500	13.3500	13.3500	+7.748%	1	505	-62.547%
2026-05-26	12.6000	12.6000	12.3900	12.3900	-5.057%	11	505	-59.645%
2026-05-22	13.0500	13.0500	13.0500	13.0500	-12.121%	5	501	-61.686%
2026-05-21	14.1500	14.8500	14.1500	14.8500	-21.011%	7	501	-66.330%
2026-05-19	18.1000	18.8000	18.1000	18.8000	+6.879%	17	501	-73.404%
2026-05-18	17.5900	17.5900	17.5900	17.5900	-1.180%	1	505	-71.575%
2026-05-15	19.1400	19.1400	17.8000	17.8000	-31.538%	77	505	-71.910%
2026-05-13	26.0000	26.0000	26.0000	26.0000	+32.653%	10	495	-80.769%
2026-05-12	20.1000	20.1000	19.0000	19.6000	-17.854%	25	490	-74.490%
2026-05-11	23.0000	23.8600	22.9500	23.8600	+37.126%	12	490	-79.044%
2026-05-07	17.4000	17.4000	17.4000	17.4000	+40.891%	1	502	-71.264%
2026-05-05	12.4000	12.4000	12.3500	12.3500	-0.323%	13	501	-59.514%
2026-05-04	12.3900	12.3900	12.3900	12.3900	+8.684%	2	488	-59.645%
2026-04-22	11.4000	11.4000	11.4000	11.4000	-14.350%	1	488	-56.140%
2026-04-21	13.3100	13.3100	13.3100	13.3100	+2.385%	8	481	-62.434%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+4.000%	1	481	-61.538%
2026-04-16	12.5000	12.5000	12.5000	12.5000	+78.571%	2	480	-60.000%
2026-04-10	7.4500	7.5000	7.0000	7.0000	+5.263%	17	482	-28.571%
2026-04-09	7.1500	7.1500	6.6500	6.6500	-18.405%	65	465	-24.812%
2026-04-08	8.3000	8.7500	8.0000	8.1500	+8.667%	158	401	-38.650%
2026-03-26	8.7000	8.7000	7.5000	7.5000	-20.128%	10	279	-33.333%
2026-03-23	9.3900	9.3900	9.3900	9.3900	-25.771%	5	284	-46.752%
2026-03-18	12.6500	12.6500	12.6500	12.6500	-6.985%	1	289	-60.474%
2026-03-16	13.5000	13.6000	13.5000	13.6000	+3.030%	12	290	-63.235%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+18.492%	2	290	-62.121%
2026-03-06	11.1400	11.1400	11.1400	11.1400	+5.393%	1	292	-55.117%
2026-03-03	10.5700	10.5700	10.5700	10.5700	-25.980%	1	293	-52.696%
2026-02-26	14.2700	14.3400	14.2700	14.2800	-19.955%	5	293	-64.986%
2026-02-25	17.7000	17.8400	17.7000	17.8400	+1.652%	13	285	-71.973%
2026-02-24	17.5500	17.5500	17.5500	17.5500	-5.135%	1	285	-71.510%
2026-02-20	18.5000	18.5000	18.5000	18.5000	-28.846%	1	285	-72.973%
2026-02-06	26.0000	26.0000	26.0000	26.0000	+8.333%	2	284	-80.769%
2026-02-05	24.0000	24.0000	24.0000	24.0000	-29.308%	1	284	-79.167%
2026-01-27	34.9500	34.9500	33.9500	33.9500	+4.494%	6	283	-85.272%
2026-01-26	34.0000	34.0000	32.0000	32.4900	-13.820%	10	279	-84.611%
2026-01-22	38.8000	38.8000	37.7000	37.7000	-0.132%	4	272	-86.737%
2026-01-21	34.6000	37.7500	34.6000	37.7500	+18.935%	12	273	-86.755%
2026-01-20	31.2000	32.6000	31.2000	31.7400	+13.357%	45	273	-84.247%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-3.448%	3	245	-82.143%
2026-01-15	29.0000	29.0000	29.0000	29.0000	-10.272%	1	245	-82.759%
2026-01-14	32.3200	32.3200	32.3200	32.3200	+17.741%	3	244	-84.530%
2026-01-13	27.9500	28.1500	27.4500	27.4500	-11.736%	7	244	-81.785%
2026-01-12	30.7000	31.1000	30.7000	31.1000	+24.649%	4	244	-83.923%
2026-01-08	25.4000	25.4000	24.9500	24.9500	-10.284%	49	243	-79.960%
2026-01-07	27.5000	28.4000	27.5000	27.8100	+1.127%	3	212	-82.021%
2026-01-06	27.5000	27.5000	27.5000	27.5000	-5.628%	1	211	-81.818%
2026-01-05	25.5500	29.1400	25.5500	29.1400	+2.787%	6	211	-82.841%
2026-01-02	28.3500	28.3500	28.3500	28.3500	+57.500%	2	208	-82.363%
2025-12-31	18.3000	18.3000	17.9000	18.0000	+21.049%	5	209	-72.222%
2025-12-26	14.8700	14.8700	14.8700	14.8700	+5.461%	25	209	-66.375%
2025-12-23	14.1000	14.1000	14.1000	14.1000	-2.083%	3	184	-64.539%
2025-12-22	14.4000	14.4000	14.4000	14.4000	-4.000%	3	181	-65.278%
2025-12-19	14.2300	15.0000	14.2300	15.0000	+8.774%	4	181	-66.667%
2025-12-18	13.9000	13.9000	13.7900	13.7900	-19.592%	8	181	-63.742%
2025-12-12	17.1500	17.1500	17.1500	17.1500	-3.814%	3	181	-70.845%
2025-12-08	17.8300	17.8300	17.8300	17.8300	+39.297%	1	181	-71.957%
2025-11-19	12.8000	12.8000	12.8000	12.8000	-10.175%	10	182	-60.938%
2025-11-18	11.0500	14.2500	11.0500	14.2500	+7.547%	4	182	-64.912%
2025-11-17	14.9000	14.9000	13.2500	13.2500	-33.915%	29	183	-62.264%
2025-11-12	20.0500	20.0500	20.0500	20.0500	-4.524%	1	187	-75.062%
2025-11-10	21.0000	21.0000	21.0000	21.0000	+5.528%	10	187	-76.190%
2025-11-06	20.9000	20.9000	19.9000	19.9000	+21.341%	4	178	-74.874%
2025-10-14	16.4000	16.4000	16.4000	16.4000	-11.303%	5	174	-69.512%
2025-10-10	18.4900	18.4900	18.4900	18.4900	-19.081%	25	169	-72.958%
2025-10-09	22.8500	22.8500	22.8500	22.8500	-23.808%	25	170	-78.118%
2025-10-06	31.1000	31.1000	29.9900	29.9900	+12.112%	11	145	-83.328%
2025-10-03	26.7500	26.7500	26.7500	26.7500	+4.086%	1	135	-81.308%
2025-10-02	25.7000	25.7000	25.7000	25.7000	+12.719%	10	135	-80.545%
2025-09-25	22.8000	22.8000	22.8000	22.8000	-0.262%	1	125	-78.070%
2025-09-24	22.8600	22.8600	22.8600	22.8600	+37.711%	1	124	-78.128%
2025-09-16	16.2000	16.6000	16.2000	16.6000	+37.077%	5	125	-69.880%
2025-09-15	12.1100	12.1100	12.1100	12.1100	+5.488%	1	124	-58.712%
2025-09-12	11.4700	11.4800	11.4700	11.4800	+28.989%	2	125	-56.446%
2025-09-10	8.9000	8.9000	8.9000	8.9000	-9.736%	3	124	-43.820%
2025-09-09	9.8600	9.8600	9.8600	9.8600	-0.805%	5	121	-49.290%
2025-09-08	9.9400	9.9400	9.9400	9.9400	+39.021%	3	121	-49.698%
2025-09-05	6.3400	7.1500	6.3400	7.1500	+17.213%	4	121	-30.070%
2025-09-04	6.2700	6.2700	6.1000	6.1000	+10.909%	3	120	-18.033%
2025-09-02	5.4500	5.5000	5.4500	5.5000	+26.728%	2	119	-9.091%
2025-08-27	4.3400	4.3400	4.3400	4.3400	-13.026%	50	118	+15.207%
2025-08-25	4.9900	4.9900	4.9900	4.9900	+36.339%	3	103	+0.200%
2025-08-20	3.6500	3.6600	3.6500	3.6600	-20.435%	84	103	+36.612%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+5.747%	1	32	+8.696%
2025-08-15	4.3500	4.3500	4.3400	4.3500	-4.396%	37	32	+14.943%
2025-07-28	4.5500	4.5500	4.5500	4.5500	-5.208%	1	45	+9.890%
2025-07-25	4.8000	4.8000	4.8000	4.8000	-3.808%	1	45	+4.167%
2025-07-08	4.9900	4.9900	4.9900	4.9900	+13.409%	1	44	+0.200%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-4.348%	4	44	+13.636%
2025-06-05	4.4000	4.6000	4.4000	4.6000	-3.158%	2	43	+8.696%
2025-05-21	4.7500	4.7500	4.7500	4.7500	-20.833%	1	43	+5.263%
2025-05-05	6.0000	6.0000	6.0000	6.0000	-2.439%	1	44	-16.667%
2025-04-25	6.1600	6.1700	6.1500	6.1500	+4.949%	30	43	-18.699%
2025-04-14	5.8700	5.8800	5.8600	5.8600	+15.354%	5	57	-14.676%
2025-04-09	5.0800	5.0800	5.0800	5.0800	-24.066%	3	57	-1.575%
2025-04-08	6.6900	6.6900	6.6900	6.6900	+20.108%	1	60	-25.262%
2025-04-07	5.5300	5.5700	5.5300	5.5700	-2.962%	20	60	-10.233%
2025-04-04	5.7400	5.7400	5.7400	5.7400	-42.886%	40	60	-12.892%
2025-03-21	10.0500	10.0500	10.0500	10.0500	-11.919%	4	40	-50.249%
2025-03-13	11.3800	11.4100	11.3800	11.4100	+12.414%	5	42	-56.179%
2025-03-10	10.1500	10.1500	10.1500	10.1500	+30.968%	5	42	-50.739%
2025-02-28	7.6000	7.7500	7.6000	7.7500	-12.528%	10	37	-35.484%
2025-02-26	8.8600	8.8600	8.8600	8.8600	-12.881%	20	37	-43.567%
2025-02-21	10.1800	10.1800	10.1700	10.1700	+48.251%	30	19	-50.836%
2025-01-06	6.8600	6.8600	6.8600	6.8600	+5.538%	3	7	-27.114%
2025-01-02	6.5000	6.5000	6.5000	6.5000	-16.667%	1	7	-23.077%
2024-12-03	7.8000	7.8000	7.8000	7.8000	-4.412%	2	7	-35.897%
2024-11-20	8.1600	8.1600	8.1600	8.1600	+3.291%	1	8	-38.725%
2024-11-19	7.9000	7.9000	7.9000	7.9000	+1.282%	4	7	-36.709%
2024-11-13	7.7000	7.8000	7.7000	7.8000	+5.691%	4	11	-35.897%
2024-11-12	7.9000	7.9000	7.3800	7.3800	-33.989%	7	7	-32.249%
2024-10-18	11.1800	11.1800	11.1800	11.1800	0.000%	2	1	-55.277%