Dark

BIDU20270115C155
BIDU Jan 15 2027 155.00 Call (BIDU270115C00155000)
option OPRA

EOD

Sep 28, 2026

0.3400+3.030%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,194	0.000%
2026-09-25	0.3400	0.3400	0.3300	0.3300	-25.000%	8	1,194	+3.030%
2026-09-23	0.4400	0.4400	0.4400	0.4400	-26.667%	1	1,186	-22.727%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,187	-43.333%
2026-09-21	0.5600	0.5600	0.5400	0.5500	-8.333%	23	1,166	-38.182%
2026-09-15	0.6200	0.6500	0.5800	0.6000	-10.448%	496	1,144	-43.333%
2026-09-14	0.6800	0.6800	0.6700	0.6700	-28.723%	4	877	-49.254%
2026-08-26	0.9200	0.9400	0.9200	0.9400	+4.444%	3	879	-63.830%
2026-08-20	0.9700	0.9700	0.9000	0.9000	-60.699%	7	879	-62.222%
2026-08-14	2.3700	2.4300	2.2900	2.2900	-6.531%	419	879	-85.153%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-18.333%	2	501	-86.122%
2026-08-11	3.2000	3.2000	3.0000	3.0000	-14.286%	4	501	-88.667%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-5.405%	2	503	-90.286%
2026-08-07	3.7000	3.7000	3.7000	3.7000	-26.000%	2	505	-90.811%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+14.943%	1	503	-93.200%
2026-07-31	4.3500	4.3500	4.3500	4.3500	+20.833%	1	503	-92.184%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-0.552%	10	503	-90.556%
2026-07-29	3.8000	3.8000	3.6200	3.6200	-12.981%	4	513	-90.608%
2026-07-24	4.1600	4.1600	4.1600	4.1600	-20.611%	1	513	-91.827%
2026-07-21	5.2400	5.2400	5.2400	5.2400	-5.586%	1	512	-93.511%
2026-07-20	5.5000	6.0500	5.5000	5.5500	+9.901%	18	513	-93.874%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-26.918%	1	507	-93.267%
2026-07-16	6.9100	6.9100	6.9100	6.9100	+10.915%	1	507	-95.080%
2026-07-15	6.4000	6.4000	6.2300	6.2300	+28.719%	2	508	-94.543%
2026-07-14	5.0500	5.0500	4.8400	4.8400	-39.500%	11	508	-92.975%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+8.844%	1	497	-95.750%
2026-07-06	7.4500	7.4500	7.3500	7.3500	+22.093%	16	496	-95.374%
2026-06-29	5.5500	6.0200	5.5500	6.0200	+28.085%	3	481	-94.352%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	482	-92.766%
2026-06-25	4.8500	4.8500	4.7000	4.8000	-17.949%	11	483	-92.917%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-13.333%	1	489	-94.188%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-7.534%	11	490	-94.963%
2026-06-18	7.3000	7.3000	7.3000	7.3000	-5.072%	10	490	-95.342%
2026-06-17	7.6900	7.6900	7.6900	7.6900	+1.720%	50	490	-95.579%
2026-06-16	7.5600	7.5600	7.5600	7.5600	-39.472%	50	502	-95.503%
2026-06-05	12.1000	12.7100	12.1000	12.4900	-24.759%	37	512	-97.278%
2026-06-04	16.2500	16.6000	16.2500	16.6000	-11.230%	5	489	-97.952%
2026-06-02	18.7000	18.7000	18.7000	18.7000	+16.438%	11	491	-98.182%
2026-06-01	16.1500	16.1500	15.8500	16.0600	-6.356%	118	491	-97.883%
2026-05-29	17.5500	17.9500	17.1500	17.1500	+28.464%	130	496	-98.017%
2026-05-28	13.3500	13.3500	13.3500	13.3500	+7.748%	1	505	-97.453%
2026-05-26	12.6000	12.6000	12.3900	12.3900	-5.057%	11	505	-97.256%
2026-05-22	13.0500	13.0500	13.0500	13.0500	-12.121%	5	501	-97.395%
2026-05-21	14.1500	14.8500	14.1500	14.8500	-21.011%	7	501	-97.710%
2026-05-19	18.1000	18.8000	18.1000	18.8000	+6.879%	17	501	-98.191%
2026-05-18	17.5900	17.5900	17.5900	17.5900	-1.180%	1	505	-98.067%
2026-05-15	19.1400	19.1400	17.8000	17.8000	-31.538%	77	505	-98.090%
2026-05-13	26.0000	26.0000	26.0000	26.0000	+32.653%	10	495	-98.692%
2026-05-12	20.1000	20.1000	19.0000	19.6000	-17.854%	25	490	-98.265%
2026-05-11	23.0000	23.8600	22.9500	23.8600	+37.126%	12	490	-98.575%
2026-05-07	17.4000	17.4000	17.4000	17.4000	+40.891%	1	502	-98.046%
2026-05-05	12.4000	12.4000	12.3500	12.3500	-0.323%	13	501	-97.247%
2026-05-04	12.3900	12.3900	12.3900	12.3900	+8.684%	2	488	-97.256%
2026-04-22	11.4000	11.4000	11.4000	11.4000	-14.350%	1	488	-97.018%
2026-04-21	13.3100	13.3100	13.3100	13.3100	+2.385%	8	481	-97.446%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+4.000%	1	481	-97.385%
2026-04-16	12.5000	12.5000	12.5000	12.5000	+78.571%	2	480	-97.280%
2026-04-10	7.4500	7.5000	7.0000	7.0000	+5.263%	17	482	-95.143%
2026-04-09	7.1500	7.1500	6.6500	6.6500	-18.405%	65	465	-94.887%
2026-04-08	8.3000	8.7500	8.0000	8.1500	+8.667%	158	401	-95.828%
2026-03-26	8.7000	8.7000	7.5000	7.5000	-20.128%	10	279	-95.467%
2026-03-23	9.3900	9.3900	9.3900	9.3900	-25.771%	5	284	-96.379%
2026-03-18	12.6500	12.6500	12.6500	12.6500	-6.985%	1	289	-97.312%
2026-03-16	13.5000	13.6000	13.5000	13.6000	+3.030%	12	290	-97.500%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+18.492%	2	290	-97.424%
2026-03-06	11.1400	11.1400	11.1400	11.1400	+5.393%	1	292	-96.948%
2026-03-03	10.5700	10.5700	10.5700	10.5700	-25.980%	1	293	-96.783%
2026-02-26	14.2700	14.3400	14.2700	14.2800	-19.955%	5	293	-97.619%
2026-02-25	17.7000	17.8400	17.7000	17.8400	+1.652%	13	285	-98.094%
2026-02-24	17.5500	17.5500	17.5500	17.5500	-5.135%	1	285	-98.063%
2026-02-20	18.5000	18.5000	18.5000	18.5000	-28.846%	1	285	-98.162%
2026-02-06	26.0000	26.0000	26.0000	26.0000	+8.333%	2	284	-98.692%
2026-02-05	24.0000	24.0000	24.0000	24.0000	-29.308%	1	284	-98.583%
2026-01-27	34.9500	34.9500	33.9500	33.9500	+4.494%	6	283	-98.999%
2026-01-26	34.0000	34.0000	32.0000	32.4900	-13.820%	10	279	-98.954%
2026-01-22	38.8000	38.8000	37.7000	37.7000	-0.132%	4	272	-99.098%
2026-01-21	34.6000	37.7500	34.6000	37.7500	+18.935%	12	273	-99.099%
2026-01-20	31.2000	32.6000	31.2000	31.7400	+13.357%	45	273	-98.929%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-3.448%	3	245	-98.786%
2026-01-15	29.0000	29.0000	29.0000	29.0000	-10.272%	1	245	-98.828%
2026-01-14	32.3200	32.3200	32.3200	32.3200	+17.741%	3	244	-98.948%
2026-01-13	27.9500	28.1500	27.4500	27.4500	-11.736%	7	244	-98.761%
2026-01-12	30.7000	31.1000	30.7000	31.1000	+24.649%	4	244	-98.907%
2026-01-08	25.4000	25.4000	24.9500	24.9500	-10.284%	49	243	-98.637%
2026-01-07	27.5000	28.4000	27.5000	27.8100	+1.127%	3	212	-98.777%
2026-01-06	27.5000	27.5000	27.5000	27.5000	-5.628%	1	211	-98.764%
2026-01-05	25.5500	29.1400	25.5500	29.1400	+2.787%	6	211	-98.833%
2026-01-02	28.3500	28.3500	28.3500	28.3500	+57.500%	2	208	-98.801%
2025-12-31	18.3000	18.3000	17.9000	18.0000	+21.049%	5	209	-98.111%
2025-12-26	14.8700	14.8700	14.8700	14.8700	+5.461%	25	209	-97.714%
2025-12-23	14.1000	14.1000	14.1000	14.1000	-2.083%	3	184	-97.589%
2025-12-22	14.4000	14.4000	14.4000	14.4000	-4.000%	3	181	-97.639%
2025-12-19	14.2300	15.0000	14.2300	15.0000	+8.774%	4	181	-97.733%
2025-12-18	13.9000	13.9000	13.7900	13.7900	-19.592%	8	181	-97.534%
2025-12-12	17.1500	17.1500	17.1500	17.1500	-3.814%	3	181	-98.017%
2025-12-08	17.8300	17.8300	17.8300	17.8300	+39.297%	1	181	-98.093%
2025-11-19	12.8000	12.8000	12.8000	12.8000	-10.175%	10	182	-97.344%
2025-11-18	11.0500	14.2500	11.0500	14.2500	+7.547%	4	182	-97.614%
2025-11-17	14.9000	14.9000	13.2500	13.2500	-33.915%	29	183	-97.434%
2025-11-12	20.0500	20.0500	20.0500	20.0500	-4.524%	1	187	-98.304%
2025-11-10	21.0000	21.0000	21.0000	21.0000	+5.528%	10	187	-98.381%
2025-11-06	20.9000	20.9000	19.9000	19.9000	+21.341%	4	178	-98.291%
2025-10-14	16.4000	16.4000	16.4000	16.4000	-11.303%	5	174	-97.927%
2025-10-10	18.4900	18.4900	18.4900	18.4900	-19.081%	25	169	-98.161%
2025-10-09	22.8500	22.8500	22.8500	22.8500	-23.808%	25	170	-98.512%
2025-10-06	31.1000	31.1000	29.9900	29.9900	+12.112%	11	145	-98.866%
2025-10-03	26.7500	26.7500	26.7500	26.7500	+4.086%	1	135	-98.729%
2025-10-02	25.7000	25.7000	25.7000	25.7000	+12.719%	10	135	-98.677%
2025-09-25	22.8000	22.8000	22.8000	22.8000	-0.262%	1	125	-98.509%
2025-09-24	22.8600	22.8600	22.8600	22.8600	+37.711%	1	124	-98.513%
2025-09-16	16.2000	16.6000	16.2000	16.6000	+37.077%	5	125	-97.952%
2025-09-15	12.1100	12.1100	12.1100	12.1100	+5.488%	1	124	-97.192%
2025-09-12	11.4700	11.4800	11.4700	11.4800	+28.989%	2	125	-97.038%
2025-09-10	8.9000	8.9000	8.9000	8.9000	-9.736%	3	124	-96.180%
2025-09-09	9.8600	9.8600	9.8600	9.8600	-0.805%	5	121	-96.552%
2025-09-08	9.9400	9.9400	9.9400	9.9400	+39.021%	3	121	-96.579%
2025-09-05	6.3400	7.1500	6.3400	7.1500	+17.213%	4	121	-95.245%
2025-09-04	6.2700	6.2700	6.1000	6.1000	+10.909%	3	120	-94.426%
2025-09-02	5.4500	5.5000	5.4500	5.5000	+26.728%	2	119	-93.818%
2025-08-27	4.3400	4.3400	4.3400	4.3400	-13.026%	50	118	-92.166%
2025-08-25	4.9900	4.9900	4.9900	4.9900	+36.339%	3	103	-93.186%
2025-08-20	3.6500	3.6600	3.6500	3.6600	-20.435%	84	103	-90.710%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+5.747%	1	32	-92.609%
2025-08-15	4.3500	4.3500	4.3400	4.3500	-4.396%	37	32	-92.184%
2025-07-28	4.5500	4.5500	4.5500	4.5500	-5.208%	1	45	-92.527%
2025-07-25	4.8000	4.8000	4.8000	4.8000	-3.808%	1	45	-92.917%
2025-07-08	4.9900	4.9900	4.9900	4.9900	+13.409%	1	44	-93.186%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-4.348%	4	44	-92.273%
2025-06-05	4.4000	4.6000	4.4000	4.6000	-3.158%	2	43	-92.609%
2025-05-21	4.7500	4.7500	4.7500	4.7500	-20.833%	1	43	-92.842%
2025-05-05	6.0000	6.0000	6.0000	6.0000	-2.439%	1	44	-94.333%
2025-04-25	6.1600	6.1700	6.1500	6.1500	+4.949%	30	43	-94.472%
2025-04-14	5.8700	5.8800	5.8600	5.8600	+15.354%	5	57	-94.198%
2025-04-09	5.0800	5.0800	5.0800	5.0800	-24.066%	3	57	-93.307%
2025-04-08	6.6900	6.6900	6.6900	6.6900	+20.108%	1	60	-94.918%
2025-04-07	5.5300	5.5700	5.5300	5.5700	-2.962%	20	60	-93.896%
2025-04-04	5.7400	5.7400	5.7400	5.7400	-42.886%	40	60	-94.077%
2025-03-21	10.0500	10.0500	10.0500	10.0500	-11.919%	4	40	-96.617%
2025-03-13	11.3800	11.4100	11.3800	11.4100	+12.414%	5	42	-97.020%
2025-03-10	10.1500	10.1500	10.1500	10.1500	+30.968%	5	42	-96.650%
2025-02-28	7.6000	7.7500	7.6000	7.7500	-12.528%	10	37	-95.613%
2025-02-26	8.8600	8.8600	8.8600	8.8600	-12.881%	20	37	-96.163%
2025-02-21	10.1800	10.1800	10.1700	10.1700	+48.251%	30	19	-96.657%
2025-01-06	6.8600	6.8600	6.8600	6.8600	+5.538%	3	7	-95.044%
2025-01-02	6.5000	6.5000	6.5000	6.5000	-16.667%	1	7	-94.769%
2024-12-03	7.8000	7.8000	7.8000	7.8000	-4.412%	2	7	-95.641%
2024-11-20	8.1600	8.1600	8.1600	8.1600	+3.291%	1	8	-95.833%
2024-11-19	7.9000	7.9000	7.9000	7.9000	+1.282%	4	7	-95.696%
2024-11-13	7.7000	7.8000	7.7000	7.8000	+5.691%	4	11	-95.641%
2024-11-12	7.9000	7.9000	7.3800	7.3800	-33.989%	7	7	-95.393%
2024-10-18	11.1800	11.1800	11.1800	11.1800	0.000%	2	1	-96.959%