Dark

BIDU20270115C150
BIDU Jan 15 2027 150.00 Call (BIDU270115C00150000)
option OPRA

EOD

Sep 28, 2026

0.1900-52.500%(-0.2100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4100	0.4100	0.1900	0.1900	-52.500%	7	2,315	0.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-4.762%	6	2,322	-52.500%
2026-09-24	0.3800	0.4500	0.3800	0.4200	-17.647%	35	2,316	-54.762%
2026-09-23	0.5300	0.5300	0.4900	0.5100	-25.000%	93	2,343	-62.745%
2026-09-22	0.6800	0.6800	0.6800	0.6800	-5.556%	1	2,310	-72.059%
2026-09-21	0.6700	0.7200	0.6500	0.7200	+9.091%	57	2,311	-73.611%
2026-09-17	0.6600	0.6600	0.6600	0.6600	+4.762%	1	2,277	-71.212%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-11.268%	2	2,276	-69.841%
2026-09-15	0.7200	0.7300	0.6800	0.7100	-6.579%	12	2,274	-73.239%
2026-09-14	0.8100	0.8200	0.7600	0.7600	+5.556%	6	2,272	-75.000%
2026-09-11	0.7000	0.7200	0.7000	0.7200	-16.279%	3	2,269	-73.611%
2026-09-09	0.8600	0.8600	0.8600	0.8600	+6.173%	68	2,269	-77.907%
2026-09-08	0.7800	0.8400	0.7800	0.8100	-40.876%	7	2,201	-76.543%
2026-09-04	1.3500	1.3700	1.3500	1.3700	+41.237%	6	2,202	-86.131%
2026-09-03	0.9700	0.9700	0.9700	0.9700	-1.020%	1	2,202	-80.412%
2026-09-01	0.9800	0.9800	0.9800	0.9800	-16.949%	2	2,201	-80.612%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-8.527%	25	2,201	-83.898%
2026-08-28	1.2700	1.2900	1.2700	1.2900	+1.575%	12	2,201	-85.271%
2026-08-27	1.3400	1.3400	1.2700	1.2700	+19.811%	19	2,194	-85.039%
2026-08-26	1.1000	1.1000	1.0600	1.0600	-1.852%	10	2,196	-82.075%
2026-08-25	1.0600	1.1000	1.0600	1.0800	-2.703%	58	2,194	-82.407%
2026-08-24	1.1100	1.1100	1.1100	1.1100	-6.723%	2	2,193	-82.883%
2026-08-21	1.3700	1.3700	1.1700	1.1900	+11.215%	15	2,195	-84.034%
2026-08-20	1.1000	1.1000	1.0200	1.0700	-2.727%	23	2,204	-82.243%
2026-08-19	1.2000	1.2000	1.1000	1.1000	-2.655%	301	2,209	-82.727%
2026-08-18	1.5200	1.6000	1.0000	1.1300	-59.353%	192	2,264	-83.186%
2026-08-17	2.5000	2.7800	2.4300	2.7800	+6.923%	53	2,203	-93.165%
2026-08-14	2.7800	2.9400	2.5600	2.6000	-10.345%	202	2,205	-92.692%
2026-08-13	2.9000	2.9000	2.9000	2.9000	-2.027%	2	2,180	-93.448%
2026-08-12	3.0000	3.0000	2.8900	2.9600	-13.450%	7	2,180	-93.581%
2026-08-11	3.6500	3.6500	3.3900	3.4200	-16.585%	47	2,179	-94.444%
2026-08-10	4.1000	4.2000	4.1000	4.1000	-5.747%	11	2,139	-95.366%
2026-08-07	4.3000	4.4000	4.3000	4.3500	+1.163%	30	2,142	-95.632%
2026-08-06	4.7000	4.7000	4.3000	4.3000	-17.148%	3	2,148	-95.581%
2026-08-05	7.0500	7.0500	5.1900	5.1900	-6.655%	11	2,147	-96.339%
2026-08-04	5.7300	5.7300	5.5600	5.5600	-7.641%	5	2,152	-96.583%
2026-08-03	6.1200	6.1200	5.9000	6.0200	+18.039%	5	2,153	-96.844%
2026-07-31	5.0700	5.1000	5.0000	5.1000	+13.333%	6	2,157	-96.275%
2026-07-30	4.0100	4.5000	4.0100	4.5000	-10.359%	8	2,155	-95.778%
2026-07-29	5.0200	5.0200	5.0200	5.0200	+20.964%	1	2,156	-96.215%
2026-07-28	4.1500	4.1500	4.1500	4.1500	-10.753%	1	2,156	-95.422%
2026-07-24	4.8000	4.8000	4.6500	4.6500	-16.964%	22	2,155	-95.914%
2026-07-21	5.6500	5.7000	5.5500	5.6000	-8.943%	15	2,175	-96.607%
2026-07-20	6.5200	6.5500	6.1500	6.1500	+10.215%	18	2,166	-96.911%
2026-07-17	5.7000	5.8000	5.5000	5.5800	-25.201%	12	2,151	-96.595%
2026-07-16	7.4600	7.4600	7.4600	7.4600	+4.482%	1	2,148	-97.453%
2026-07-15	7.0100	7.3000	7.0100	7.1400	+21.017%	45	2,147	-97.339%
2026-07-14	6.2000	6.2000	5.6000	5.9000	-37.566%	8	2,162	-96.780%
2026-07-08	9.8700	9.8700	9.3100	9.4500	+29.452%	4	2,167	-97.989%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-11.408%	15	2,169	-97.397%
2026-07-06	8.2400	8.2400	8.2400	8.2400	+0.488%	2	2,169	-97.694%
2026-07-02	8.1000	8.2000	8.1000	8.2000	-19.687%	2	2,166	-97.683%
2026-07-01	8.8000	10.2100	8.8000	10.2100	+18.035%	8	2,166	-98.139%
2026-06-30	7.7700	8.6500	7.7700	8.6500	+15.797%	50	2,166	-97.803%
2026-06-29	6.8000	7.4700	6.7000	7.4700	+33.871%	8	2,166	-97.456%
2026-06-26	5.2500	5.6600	5.2500	5.5800	+2.952%	12	2,166	-96.595%
2026-06-25	5.8000	5.9900	5.3500	5.4200	-16.615%	224	2,159	-96.494%
2026-06-24	7.0000	7.0000	6.5000	6.5000	-14.474%	19	1,966	-97.077%
2026-06-23	6.8000	7.6000	6.8000	7.6000	-6.173%	4	1,967	-97.500%
2026-06-22	7.7500	8.3000	7.7500	8.1000	+1.887%	4	1,968	-97.654%
2026-06-18	8.4100	8.4100	7.7300	7.9500	-3.285%	27	1,964	-97.610%
2026-06-17	8.7500	8.7500	8.2200	8.2200	-3.747%	13	1,964	-97.689%
2026-06-16	8.5000	8.6600	8.4500	8.5400	-17.087%	17	1,963	-97.775%
2026-06-15	10.1700	10.3000	10.1700	10.3000	-0.483%	3	1,956	-98.155%
2026-06-12	10.1500	10.3500	10.1500	10.3500	+6.811%	5	1,955	-98.164%
2026-06-11	9.4000	9.8800	8.9500	9.6900	-14.248%	35	1,958	-98.039%
2026-06-09	11.3000	11.3000	11.3000	11.3000	-4.318%	6	1,958	-98.319%
2026-06-08	12.6500	12.6500	11.8000	11.8100	-5.520%	31	1,963	-98.391%
2026-06-05	14.9800	14.9800	12.1500	12.5000	-30.556%	163	1,958	-98.480%
2026-06-04	18.5000	18.8000	17.6500	18.0000	-2.174%	24	1,973	-98.944%
2026-06-03	18.0000	18.5000	18.0000	18.4000	-7.398%	237	1,979	-98.967%
2026-06-02	18.8000	21.2500	18.8000	19.8700	+11.629%	120	1,974	-99.044%
2026-06-01	17.4000	17.9800	17.3500	17.8000	-8.811%	112	2,054	-98.933%
2026-05-29	16.7500	19.5200	16.7500	19.5200	+22.382%	124	2,056	-99.027%
2026-05-28	13.6200	15.9500	13.6000	15.9500	+0.949%	15	1,938	-98.809%
2026-05-27	15.6000	15.8000	15.6000	15.8000	+14.079%	2	1,939	-98.797%
2026-05-26	14.1100	14.1100	13.6500	13.8500	-1.982%	24	1,939	-98.628%
2026-05-22	14.3000	14.3000	14.1300	14.1300	-13.313%	7	1,927	-98.655%
2026-05-21	15.8000	16.3000	15.4500	16.3000	-9.444%	10	1,921	-98.834%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-11.937%	3	1,921	-98.944%
2026-05-19	19.4500	20.5000	19.4500	20.4400	+4.126%	20	1,911	-99.070%
2026-05-18	19.6300	19.6300	19.6300	19.6300	-4.337%	1	1,911	-99.032%
2026-05-15	20.2500	20.5300	19.7900	20.5200	-27.234%	48	1,911	-99.074%
2026-05-13	28.8000	28.8000	27.0000	28.2000	+35.577%	7	1,877	-99.326%
2026-05-12	20.4200	21.0000	20.2800	20.8000	-16.800%	129	1,927	-99.087%
2026-05-11	23.8200	25.0000	23.8200	25.0000	+13.636%	22	1,927	-99.240%
2026-05-08	24.6000	25.4000	20.0000	22.0000	+10.664%	31	1,947	-99.136%
2026-05-07	19.6300	19.8800	19.6300	19.8800	-7.535%	4	1,953	-99.044%
2026-05-06	18.5000	21.5000	18.4500	21.5000	+60.448%	147	1,953	-99.116%
2026-05-05	13.9000	13.9000	13.4000	13.4000	-9.153%	11	2,034	-98.582%
2026-05-04	13.9700	14.7500	13.9700	14.7500	+5.357%	8	2,034	-98.712%
2026-05-01	13.4500	14.0000	13.4500	14.0000	+0.358%	9	2,026	-98.643%
2026-04-30	12.7000	13.9500	12.7000	13.9500	+20.259%	2	2,026	-98.638%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-13.109%	1	2,026	-98.362%
2026-04-28	13.0300	13.3500	13.0300	13.3500	-9.858%	2	2,027	-98.577%
2026-04-24	14.4500	14.8100	14.2500	14.8100	+26.150%	138	2,026	-98.717%
2026-04-23	11.7400	11.7400	11.7400	11.7400	-8.281%	1	2,036	-98.382%
2026-04-22	12.8000	12.8000	12.8000	12.8000	-6.909%	30	2,036	-98.516%
2026-04-17	13.7500	13.7500	13.7500	13.7500	+0.146%	1	2,042	-98.618%
2026-04-16	13.1000	14.0000	13.1000	13.7300	+40.102%	3	2,042	-98.616%
2026-04-14	9.0000	9.8000	9.0000	9.8000	+27.273%	2	2,043	-98.061%
2026-04-10	7.7000	7.7000	7.7000	7.7000	+4.762%	2	2,042	-97.532%
2026-04-09	7.6200	7.6200	7.3500	7.3500	-28.082%	10	2,040	-97.415%
2026-04-08	9.0800	10.2200	9.0800	10.2200	+21.667%	7	2,032	-98.141%
2026-04-06	8.4000	8.4000	8.4000	8.4000	+6.734%	30	2,030	-97.738%
2026-04-02	7.8700	7.8700	7.8700	7.8700	-12.067%	30	2,030	-97.586%
2026-04-01	8.9500	8.9500	8.9500	8.9500	+21.274%	2	2,030	-97.877%
2026-03-30	7.2000	7.5400	7.2000	7.3800	-3.906%	9	2,029	-97.425%
2026-03-27	8.4600	8.4600	7.6800	7.6800	-8.024%	22	2,028	-97.526%
2026-03-26	9.5800	9.6100	8.3500	8.3500	-19.712%	65	2,020	-97.725%
2026-03-25	10.4000	10.4000	10.4000	10.4000	+9.474%	1	2,061	-98.173%
2026-03-24	9.7500	9.7500	9.5000	9.5000	-3.061%	13	2,060	-98.000%
2026-03-23	10.3300	11.0000	9.8000	9.8000	-12.108%	14	2,058	-98.061%
2026-03-20	11.1500	11.1500	11.1500	11.1500	-17.407%	3	2,052	-98.296%
2026-03-18	13.8700	13.8700	13.5000	13.5000	+6.719%	750	2,052	-98.593%
2026-03-17	13.1500	13.1500	12.6500	12.6500	-10.284%	17	2,577	-98.498%
2026-03-16	15.3000	15.3000	14.1000	14.1000	+2.248%	2	2,568	-98.652%
2026-03-12	14.3000	14.3000	13.6500	13.7900	-4.897%	13	2,567	-98.622%
2026-03-11	14.5000	14.5000	14.5000	14.5000	-3.333%	2	2,565	-98.690%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+17.188%	6	2,563	-98.733%
2026-03-06	12.5900	12.8000	12.5900	12.8000	+4.065%	6	2,563	-98.516%
2026-03-05	12.3500	12.3500	12.3000	12.3000	0.000%	8	2,558	-98.455%
2026-03-03	11.9000	12.3000	11.5000	12.3000	-13.380%	67	2,551	-98.455%
2026-03-02	14.1500	14.2000	14.1500	14.2000	-2.873%	3	2,568	-98.662%
2026-02-27	15.5000	15.5000	14.6200	14.6200	-1.879%	6	2,569	-98.700%
2026-02-26	16.5000	16.5000	14.2000	14.9000	-20.064%	29	2,568	-98.725%
2026-02-25	19.7000	19.7000	18.6400	18.6400	-1.636%	142	2,646	-98.981%
2026-02-24	18.9500	18.9500	18.9500	18.9500	-7.017%	4	2,646	-98.997%
2026-02-23	21.0000	21.1000	20.3800	20.3800	-2.721%	22	2,646	-99.068%
2026-02-20	19.5000	21.3500	19.5000	20.9500	-4.773%	76	2,645	-99.093%
2026-02-19	22.0000	22.0000	22.0000	22.0000	-4.348%	2	2,644	-99.136%
2026-02-17	21.7000	23.0000	21.7000	23.0000	+4.545%	8	2,646	-99.174%
2026-02-13	21.0600	22.0000	21.0600	22.0000	-5.376%	3	2,646	-99.136%
2026-02-12	26.5000	26.5000	23.1100	23.2500	-13.246%	30	2,646	-99.183%
2026-02-11	26.8500	26.8500	26.8000	26.8000	-9.153%	2	2,650	-99.291%
2026-02-10	29.2400	29.7000	29.2400	29.5000	+6.306%	32	2,650	-99.356%
2026-02-09	28.8000	28.8000	27.7500	27.7500	-0.036%	5	2,646	-99.315%
2026-02-06	28.0500	28.1000	27.7600	27.7600	+11.935%	14	2,644	-99.316%
2026-02-05	24.0000	24.9000	24.0000	24.8000	+5.308%	275	2,643	-99.234%
2026-02-04	24.6000	24.6000	23.5500	23.5500	-11.132%	4	2,682	-99.193%
2026-02-03	27.0000	27.0000	26.5000	26.5000	-10.291%	11	2,682	-99.283%
2026-02-02	30.4000	30.4000	29.5400	29.5400	-17.555%	3	2,682	-99.357%
2026-01-29	36.0000	36.0000	35.8300	35.8300	-0.885%	11	2,679	-99.470%
2026-01-28	36.1700	36.1700	36.1500	36.1500	-1.659%	2	2,689	-99.474%
2026-01-27	37.3800	37.3800	36.7600	36.7600	+3.842%	10	2,689	-99.483%
2026-01-26	34.9800	35.4000	34.0000	35.4000	-7.572%	13	2,689	-99.463%
2026-01-23	39.4800	39.4800	38.3000	38.3000	-5.081%	24	2,690	-99.504%
2026-01-22	38.3000	40.7000	38.3000	40.3500	+1.382%	23	2,694	-99.529%
2026-01-21	35.5500	40.0000	35.5500	39.8000	+20.973%	146	2,703	-99.523%
2026-01-20	32.0000	33.9900	32.0000	32.9000	+8.331%	19	2,653	-99.422%
2026-01-16	30.0000	30.3700	30.0000	30.3700	-1.556%	12	2,644	-99.374%
2026-01-15	31.3200	32.7600	30.8500	30.8500	-3.533%	39	2,644	-99.384%
2026-01-14	34.0000	34.0000	31.9800	31.9800	+3.696%	11	2,624	-99.406%
2026-01-13	28.7800	31.1000	28.7800	30.8400	-6.545%	19	2,621	-99.384%
2026-01-12	30.8200	33.6000	30.8200	33.0000	+20.835%	16	2,611	-99.424%
2026-01-09	27.0000	27.3100	27.0000	27.3100	+6.472%	3	2,604	-99.304%
2026-01-08	26.5000	27.0500	25.3500	25.6500	-13.051%	25	2,603	-99.259%
2026-01-07	28.3500	29.5000	28.0300	29.5000	+1.724%	15	2,579	-99.356%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-7.051%	1	2,584	-99.345%
2026-01-05	27.5000	31.2000	27.4000	31.2000	-1.422%	57	2,585	-99.391%
2026-01-02	27.5500	31.7500	27.2300	31.6500	+64.416%	276	2,579	-99.400%
2025-12-31	19.0800	19.7000	19.0000	19.2500	-7.895%	4	2,511	-99.013%
2025-12-30	20.7000	21.5500	20.3500	20.9000	+24.109%	72	2,511	-99.091%
2025-12-29	14.7000	16.8400	14.7000	16.8400	+3.951%	15	2,554	-98.872%
2025-12-26	16.2000	16.2000	16.2000	16.2000	+1.250%	1	2,559	-98.827%
2025-12-24	15.6200	16.0000	15.6200	16.0000	+4.575%	9	2,553	-98.813%
2025-12-23	15.7500	15.7500	15.2500	15.3000	-7.273%	15	2,553	-98.758%
2025-12-22	16.5000	16.5000	16.5000	16.5000	+2.484%	10	2,548	-98.848%
2025-12-19	16.3700	16.3700	16.1000	16.1000	+5.643%	5	2,538	-98.820%
2025-12-18	15.2400	15.2400	15.2400	15.2400	+4.384%	1	2,536	-98.753%
2025-12-17	16.0000	16.0000	14.6000	14.6000	+5.797%	28	2,536	-98.699%
2025-12-16	14.0200	15.2500	13.8000	13.8000	+1.845%	8	2,540	-98.623%
2025-12-15	14.7000	15.0600	13.5500	13.5500	-23.011%	33	2,544	-98.598%
2025-12-12	17.6000	17.6000	17.6000	17.6000	-7.368%	2	2,525	-98.920%
2025-12-11	19.0000	19.0000	19.0000	19.0000	+8.262%	1	2,523	-99.000%
2025-12-09	17.5500	17.5500	17.5500	17.5500	-10.000%	1	2,522	-98.917%
2025-12-08	19.3000	20.5000	19.3000	19.5000	+11.492%	30	2,521	-99.026%
2025-12-05	16.7500	17.4900	16.6100	17.4900	+24.929%	4	2,518	-98.914%
2025-12-04	14.0000	14.0000	14.0000	14.0000	+0.358%	6	2,518	-98.643%
2025-12-03	13.9500	13.9500	13.9500	13.9500	-6.439%	1	2,512	-98.638%
2025-12-01	14.2500	15.0000	14.2500	14.9100	+7.887%	6	2,512	-98.726%
2025-11-26	14.4000	14.4000	13.8200	13.8200	-7.497%	22	2,509	-98.625%
2025-11-25	15.5000	15.5000	14.7800	14.9400	-0.400%	54	2,509	-98.728%
2025-11-24	15.1600	15.1600	15.0000	15.0000	+19.332%	2	2,470	-98.733%
2025-11-21	12.0200	12.7100	12.0200	12.5700	-1.720%	4	2,469	-98.488%
2025-11-20	14.1000	14.1000	12.4500	12.7900	-8.643%	248	2,471	-98.514%
2025-11-19	14.0000	14.0000	14.0000	14.0000	-6.667%	8	2,304	-98.643%
2025-11-18	12.3400	15.0000	12.3400	15.0000	+4.167%	6	2,300	-98.733%
2025-11-17	14.9000	14.9000	14.3000	14.4000	-6.189%	30	2,300	-98.681%
2025-11-14	16.0000	16.3500	15.2500	15.3500	-13.228%	39	2,290	-98.762%
2025-11-13	19.7500	19.7500	17.4000	17.6900	-17.874%	27	2,296	-98.926%
2025-11-12	20.2900	21.5400	20.2900	21.5400	-7.673%	41	2,297	-99.118%
2025-11-11	23.5000	24.8000	23.0500	23.3300	-0.086%	74	2,317	-99.186%
2025-11-10	22.5000	23.3500	22.3000	23.3500	+15.309%	12	2,304	-99.186%
2025-11-07	21.0000	21.0000	20.1500	20.2500	-7.955%	13	2,302	-99.062%
2025-11-06	23.0000	23.0000	19.8000	22.0000	+13.402%	67	2,304	-99.136%
2025-11-05	19.7500	19.7500	19.4000	19.4000	-4.433%	8	2,291	-99.021%
2025-11-04	18.9000	22.0000	18.9000	20.3000	+14.045%	36	2,291	-99.064%
2025-10-31	17.8000	17.8000	17.8000	17.8000	-5.319%	3	2,258	-98.933%
2025-10-30	18.7500	18.8100	18.7500	18.8000	-11.111%	15	2,255	-98.989%
2025-10-29	21.1500	21.1500	21.1500	21.1500	+2.670%	1	2,248	-99.102%
2025-10-28	20.5000	20.6000	20.4000	20.6000	-6.364%	9	2,248	-99.078%
2025-10-27	22.0000	22.0000	22.0000	22.0000	+23.457%	28	2,211	-99.136%
2025-10-23	17.8200	17.8200	17.8200	17.8200	+12.429%	1	2,211	-98.934%
2025-10-22	16.8300	16.8300	15.8500	15.8500	-8.646%	20	2,210	-98.801%
2025-10-21	16.2800	17.3500	16.2600	17.3500	-6.720%	6	2,207	-98.905%
2025-10-20	16.3000	19.1500	16.3000	18.6000	+4.848%	6	2,206	-98.978%
2025-10-17	16.5100	17.8000	16.5100	17.7400	-0.056%	39	2,203	-98.929%
2025-10-16	18.3400	18.3400	17.7500	17.7500	-6.677%	31	2,172	-98.930%
2025-10-15	19.0200	19.0200	19.0200	19.0200	+8.686%	3	2,172	-99.001%
2025-10-14	17.4000	18.0000	17.1000	17.5000	-14.759%	20	2,172	-98.914%
2025-10-13	20.9500	20.9500	19.4000	20.5300	+11.576%	24	2,167	-99.075%
2025-10-10	22.4500	22.4500	17.8000	18.4000	-18.186%	123	2,166	-98.967%
2025-10-09	24.9800	25.4600	22.4800	22.4900	-17.164%	24	2,144	-99.155%
2025-10-07	28.1500	28.1500	27.1500	27.1500	-13.092%	11	2,140	-99.300%
2025-10-06	29.8500	32.7500	29.8500	31.2400	+8.661%	167	2,140	-99.392%
2025-10-03	28.5000	29.4500	28.4600	28.7500	+6.285%	26	2,183	-99.339%
2025-10-02	29.9800	29.9800	26.9500	27.0500	+7.129%	23	2,179	-99.298%
2025-10-01	23.2900	25.2500	23.2900	25.2500	+10.989%	4	2,184	-99.248%
2025-09-30	25.0000	25.0000	22.7500	22.7500	-4.612%	4	2,186	-99.165%
2025-09-29	23.8000	24.1000	23.8000	23.8500	+6.951%	3	2,186	-99.203%
2025-09-26	23.0500	23.0500	22.1600	22.3000	-10.621%	52	2,185	-99.148%
2025-09-25	24.0000	25.5500	23.4900	24.9500	+6.215%	33	2,152	-99.238%
2025-09-24	22.0000	27.2000	21.3300	23.4900	+23.827%	61	2,136	-99.191%
2025-09-23	21.8200	21.8200	18.7500	18.9700	-23.662%	80	2,166	-98.998%
2025-09-22	25.8100	26.8500	24.8000	24.8500	+2.390%	1,046	2,151	-99.235%
2025-09-19	25.3000	25.3000	24.0000	24.2700	-2.452%	29	3,116	-99.217%
2025-09-18	23.8500	25.0300	22.9500	24.8800	-4.857%	52	3,124	-99.236%
2025-09-17	22.6000	27.0000	21.0500	26.1500	+46.910%	467	3,123	-99.273%
2025-09-16	14.4700	18.0000	14.0000	17.8000	+39.063%	61	3,281	-98.933%
2025-09-15	13.0000	13.4000	12.6000	12.8000	+0.471%	27	3,295	-98.516%
2025-09-12	13.2000	13.2000	12.1500	12.7400	+8.426%	72	3,289	-98.509%
2025-09-11	11.0000	12.0400	10.7000	11.7500	+20.637%	31	3,248	-98.383%
2025-09-10	10.9500	11.1000	9.5000	9.7400	-0.103%	35	3,244	-98.049%
2025-09-09	10.3000	10.9200	9.7500	9.7500	-4.412%	105	3,230	-98.051%
2025-09-08	10.0500	11.1000	8.9500	10.2000	+30.769%	275	3,155	-98.137%
2025-09-05	8.5000	8.5000	6.9500	7.8000	+16.418%	45	3,140	-97.564%
2025-09-04	6.7500	6.7500	6.4000	6.7000	+4.688%	57	3,156	-97.164%
2025-09-03	6.5000	6.6500	6.3300	6.4000	+2.236%	41	3,125	-97.031%
2025-09-02	5.7000	6.2600	5.4900	6.2600	+1.789%	67	3,123	-96.965%
2025-08-29	5.5000	6.2000	5.3100	6.1500	+27.859%	175	3,187	-96.911%
2025-08-28	4.8500	4.9000	4.8100	4.8100	+4.113%	27	3,187	-96.050%
2025-08-27	4.8500	5.0000	4.5300	4.6200	-12.167%	115	3,188	-95.887%
2025-08-26	5.4000	5.7500	5.2000	5.2600	-0.379%	2,594	3,163	-96.388%
2025-08-25	5.2000	5.4500	5.1500	5.2800	+10.000%	34	711	-96.402%
2025-08-22	4.7000	4.8500	4.6000	4.8000	+9.091%	7	712	-96.042%
2025-08-21	4.4200	4.4200	4.2600	4.4000	+4.762%	48	710	-95.682%
2025-08-20	4.1000	4.4000	4.0000	4.2000	-5.618%	23	676	-95.476%
2025-08-19	5.0500	5.1000	4.4500	4.4500	-11.000%	34	655	-95.730%
2025-08-18	5.1000	5.2200	4.9700	5.0000	0.000%	17	647	-96.200%
2025-08-15	4.5000	5.2000	4.5000	5.0000	+11.111%	58	644	-96.200%
2025-08-14	4.6000	4.6500	4.4000	4.5000	-10.000%	19	627	-95.778%
2025-08-13	5.0000	5.0000	4.8000	5.0000	+17.647%	83	626	-96.200%
2025-08-12	4.1000	4.2500	4.1000	4.2500	+9.536%	16	653	-95.529%
2025-08-11	3.9500	4.0000	3.8000	3.8800	-8.706%	17	669	-95.103%
2025-08-08	4.0000	4.2500	4.0000	4.2500	-0.701%	7	674	-95.529%
2025-08-07	4.2300	4.2800	4.2300	4.2800	+3.133%	4	677	-95.561%
2025-08-06	3.9000	4.2100	3.9000	4.1500	+2.469%	50	681	-95.422%
2025-08-05	4.1500	4.1500	4.0500	4.0500	-3.571%	10	673	-95.309%
2025-08-04	4.4600	4.4900	4.2000	4.2000	+1.205%	10	683	-95.476%
2025-08-01	4.0000	4.2000	4.0000	4.1500	-3.488%	9	688	-95.422%
2025-07-31	4.2000	4.3000	4.2000	4.3000	+8.312%	3	683	-95.581%
2025-07-30	4.2700	5.1100	3.9600	3.9700	-5.476%	46	683	-95.214%
2025-07-29	4.5000	4.5000	4.2000	4.2000	-14.286%	16	642	-95.476%
2025-07-28	5.1000	5.2500	4.9000	4.9000	-7.021%	19	628	-96.122%
2025-07-25	5.2000	5.2700	5.2000	5.2700	-4.182%	3	618	-96.395%
2025-07-24	5.7000	5.7500	5.5000	5.5000	-8.333%	7	619	-96.545%
2025-07-23	5.0000	6.0000	5.0000	6.0000	+3.806%	21	614	-96.833%
2025-07-22	4.8700	5.7800	4.8700	5.7800	+16.768%	17	611	-96.713%
2025-07-21	4.8000	4.9500	4.6800	4.9500	+4.211%	9	613	-96.162%
2025-07-18	4.8900	5.2000	4.6500	4.7500	+0.636%	19	607	-96.000%
2025-07-17	4.6000	4.7200	4.6000	4.7200	+3.736%	42	605	-95.975%
2025-07-16	4.5500	5.0000	4.3500	4.5500	-23.529%	75	566	-95.824%
2025-07-15	5.6500	6.2400	5.3000	5.9500	+38.372%	65	548	-96.807%
2025-07-14	4.0000	4.3000	4.0000	4.3000	-6.522%	5	552	-95.581%
2025-07-11	4.6000	4.6000	4.6000	4.6000	-1.075%	1	552	-95.870%
2025-07-10	4.5500	4.7500	4.5500	4.6500	-5.102%	12	551	-95.914%
2025-07-09	5.0500	5.0500	4.8000	4.9000	-6.667%	5	552	-96.122%
2025-07-08	5.4200	5.4200	5.2500	5.2500	+1.942%	6	551	-96.381%
2025-07-07	4.6600	5.5000	4.6600	5.1500	+16.780%	68	551	-96.311%
2025-07-03	4.4100	4.4100	4.4100	4.4100	+8.889%	1	551	-95.692%
2025-07-02	4.0500	4.0500	4.0500	4.0500	-8.989%	3	551	-95.309%
2025-07-01	4.5000	4.5000	4.3200	4.4500	+8.537%	5	551	-95.730%
2025-06-30	4.4200	4.4200	4.0400	4.1000	-1.914%	10	549	-95.366%
2025-06-27	4.3000	4.3000	4.1800	4.1800	-6.904%	2	546	-95.455%
2025-06-24	4.2000	4.4900	4.2000	4.4900	+12.250%	4	546	-95.768%
2025-06-23	4.1000	4.2000	4.0000	4.0000	-11.111%	31	544	-95.250%
2025-06-18	4.8500	4.8500	4.5000	4.5000	-10.891%	4	524	-95.778%
2025-06-13	5.0300	5.6500	5.0300	5.0500	-4.717%	6	524	-96.238%
2025-06-12	5.2300	5.4700	5.2300	5.3000	-4.676%	10	525	-96.415%
2025-06-11	5.6700	5.6700	5.4000	5.5600	+6.718%	23	527	-96.583%
2025-06-10	5.2100	5.2100	5.2100	5.2100	-8.596%	1	526	-96.353%
2025-06-09	5.5200	6.0000	5.3500	5.7000	+14.228%	60	525	-96.667%
2025-06-06	5.0000	5.0000	4.9900	4.9900	+3.958%	6	527	-96.192%
2025-06-04	4.9500	5.0000	4.8000	4.8000	+7.623%	14	527	-96.042%
2025-06-02	4.4600	4.4600	4.4600	4.4600	+3.963%	1	527	-95.740%
2025-05-30	4.4000	4.5500	4.1000	4.2900	-12.449%	18	527	-95.571%
2025-05-29	4.9000	4.9000	4.9000	4.9000	+3.158%	1	521	-96.122%
2025-05-28	4.7500	4.7500	4.7500	4.7500	+5.556%	5	520	-96.000%
2025-05-27	4.5000	4.5000	4.5000	4.5000	-4.255%	1	520	-95.778%
2025-05-23	4.7000	4.7000	4.7000	4.7000	-1.674%	2	520	-95.957%
2025-05-22	4.8500	4.8500	4.7800	4.7800	-4.400%	5	520	-96.025%
2025-05-21	6.0200	7.1000	5.0000	5.0000	-14.530%	32	521	-96.200%
2025-05-20	6.0000	6.0000	5.8500	5.8500	0.000%	13	522	-96.752%
2025-05-19	6.0900	6.0900	5.8500	5.8500	-5.645%	21	523	-96.752%
2025-05-15	6.7600	6.7600	6.0500	6.2000	-15.646%	18	522	-96.935%
2025-05-14	7.0500	7.3500	7.0500	7.3500	+12.214%	5	527	-97.415%
2025-05-13	6.4500	6.6500	6.4500	6.5500	-2.819%	7	527	-97.099%
2025-05-12	6.5000	6.7900	6.5000	6.7400	+16.207%	7	527	-97.181%
2025-05-09	5.8700	5.8700	5.8000	5.8000	-3.333%	4	521	-96.724%
2025-05-08	5.9000	6.0000	5.8300	6.0000	+7.143%	26	520	-96.833%
2025-05-07	6.3000	6.3000	5.4100	5.6000	-14.504%	5	518	-96.607%
2025-05-05	6.5500	6.5500	6.5500	6.5500	+0.769%	1	520	-97.099%
2025-05-02	6.5000	6.5000	6.5000	6.5000	-2.256%	2	520	-97.077%
2025-04-28	6.6500	6.6500	6.6500	6.6500	-3.623%	1	520	-97.143%
2025-04-25	6.9000	6.9000	6.9000	6.9000	+9.873%	2	520	-97.246%
2025-04-24	6.2800	6.2800	6.2800	6.2800	+1.290%	1	520	-96.975%
2025-04-23	6.4600	6.4600	6.2000	6.2000	+7.826%	6	519	-96.935%
2025-04-22	5.7500	5.7500	5.7500	5.7500	+12.745%	1	519	-96.696%
2025-04-17	4.9500	5.1000	4.9500	5.1000	-8.929%	10	519	-96.275%
2025-04-14	5.6000	5.6000	5.6000	5.6000	0.000%	1	519	-96.607%
2025-04-11	5.0000	5.6000	5.0000	5.6000	-1.754%	6	518	-96.607%
2025-04-10	6.0500	6.0500	5.7000	5.7000	-3.716%	73	518	-96.667%
2025-04-09	5.5000	5.9200	5.5000	5.9200	+12.762%	4	573	-96.791%
2025-04-08	6.1000	6.1000	5.2500	5.2500	-13.366%	21	575	-96.381%
2025-04-07	7.0000	7.0000	6.0600	6.0600	-7.622%	15	581	-96.865%
2025-04-04	7.4500	7.4500	6.5500	6.5600	-26.375%	198	580	-97.104%
2025-04-03	8.5500	9.1500	8.3000	8.9100	-4.194%	31	605	-97.868%
2025-04-02	9.2000	9.3000	9.2000	9.3000	-1.587%	4	606	-97.957%
2025-03-31	9.1000	9.5000	9.1000	9.4500	-5.500%	67	606	-97.989%
2025-03-28	10.1000	10.2000	9.9000	10.0000	-15.254%	36	552	-98.100%
2025-03-27	11.8600	12.2100	11.7000	11.8000	+2.787%	6	554	-98.390%
2025-03-26	11.6500	12.1400	11.4600	11.4800	+5.321%	10	553	-98.345%
2025-03-25	11.5500	11.6500	10.9000	10.9000	+1.395%	9	551	-98.257%
2025-03-21	10.7500	10.7500	10.7500	10.7500	-0.463%	4	550	-98.233%
2025-03-20	11.8000	11.8000	10.8000	10.8000	-16.019%	20	549	-98.241%
2025-03-19	13.2500	13.2800	12.3500	12.8600	-10.694%	14	555	-98.523%
2025-03-18	14.7500	15.5100	14.4000	14.4000	-2.373%	13	557	-98.681%
2025-03-17	12.0000	14.7500	12.0000	14.7500	+35.321%	66	556	-98.712%
2025-03-14	11.1000	11.1000	10.9000	10.9000	-2.242%	12	540	-98.257%
2025-03-13	11.5500	11.5500	11.1100	11.1500	+10.396%	4	540	-98.296%
2025-03-12	10.5100	10.5100	10.1000	10.1000	-9.009%	352	540	-98.119%
2025-03-11	12.2500	12.2500	11.1000	11.1000	+4.225%	9	398	-98.288%
2025-03-10	11.0700	11.5000	10.6000	10.6500	-3.794%	6	397	-98.216%
2025-03-07	11.3000	11.3000	11.0700	11.0700	+9.604%	44	401	-98.284%
2025-03-05	10.0700	10.1000	10.0700	10.1000	+12.849%	5	399	-98.119%
2025-03-04	8.6000	9.1000	8.6000	8.9500	+10.494%	60	400	-97.877%
2025-03-03	8.1000	8.1000	8.1000	8.1000	-4.706%	10	444	-97.654%
2025-02-28	8.4000	8.8000	8.3500	8.5000	-6.593%	76	444	-97.765%
2025-02-27	9.1500	9.1500	9.1000	9.1000	-5.699%	3	467	-97.912%
2025-02-26	10.0000	10.0000	9.3600	9.6500	+0.731%	13	468	-98.031%
2025-02-25	9.8500	9.8500	9.5800	9.5800	+3.233%	11	466	-98.017%
2025-02-24	10.0000	10.0000	8.9000	9.2800	-10.597%	85	463	-97.953%
2025-02-21	10.8000	12.2000	10.3800	10.3800	+8.691%	44	407	-98.170%
2025-02-20	10.4800	10.4800	9.4900	9.5500	+3.243%	22	403	-98.010%
2025-02-19	9.7000	9.7000	8.9600	9.2500	-8.143%	8	384	-97.946%
2025-02-18	10.2500	10.6600	10.0000	10.0700	-18.790%	11	388	-98.113%
2025-02-14	13.5500	13.5500	12.4000	12.4000	+1.142%	38	377	-98.468%
2025-02-13	12.4300	12.5900	12.0000	12.2600	+10.450%	36	354	-98.450%
2025-02-12	10.0000	11.3900	10.0000	11.1000	+14.433%	14	354	-98.288%
2025-02-11	9.4000	9.8000	9.4000	9.7000	-10.599%	5	342	-98.041%
2025-02-10	10.0500	10.9100	10.0500	10.8500	+18.579%	26	340	-98.249%
2025-02-07	9.7600	9.7800	9.1500	9.1500	-2.139%	12	336	-97.923%
2025-02-05	9.3500	9.3500	9.3500	9.3500	-10.269%	1	335	-97.968%
2025-02-04	9.2500	10.9200	9.2500	10.4200	+12.649%	41	335	-98.177%
2025-02-03	10.0000	10.0000	9.2500	9.2500	-1.070%	2	322	-97.946%
2025-01-31	10.8000	10.8000	9.3500	9.3500	-15.000%	118	321	-97.968%
2025-01-30	10.0000	11.0000	10.0000	11.0000	+9.453%	21	314	-98.273%
2025-01-29	10.0500	10.0500	10.0500	10.0500	+14.857%	2	309	-98.109%
2025-01-27	8.4200	8.9000	8.4200	8.7500	+19.048%	12	309	-97.829%