Dark

BIDU20270115C150
BIDU Jan 15 2027 150.00 Call (BIDU270115C00150000)
option OPRA

EOD

Aug 5, 2026

5.19-6.655%(-0.37)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0500	7.0500	5.1900	5.1900	-6.655%	11	2,147	0.000%
2026-08-04	5.7300	5.7300	5.5600	5.5600	-7.641%	5	2,152	-6.655%
2026-08-03	6.1200	6.1200	5.9000	6.0200	+18.039%	5	2,153	-13.787%
2026-07-31	5.0700	5.1000	5.0000	5.1000	+13.333%	6	2,157	+1.765%
2026-07-30	4.0100	4.5000	4.0100	4.5000	-10.359%	8	2,155	+15.333%
2026-07-29	5.0200	5.0200	5.0200	5.0200	+20.964%	1	2,156	+3.386%
2026-07-28	4.1500	4.1500	4.1500	4.1500	-10.753%	1	2,156	+25.060%
2026-07-24	4.8000	4.8000	4.6500	4.6500	-16.964%	22	2,155	+11.613%
2026-07-21	5.6500	5.7000	5.5500	5.6000	-8.943%	15	2,175	-7.321%
2026-07-20	6.5200	6.5500	6.1500	6.1500	+10.215%	18	2,166	-15.610%
2026-07-17	5.7000	5.8000	5.5000	5.5800	-25.201%	12	2,151	-6.989%
2026-07-16	7.4600	7.4600	7.4600	7.4600	+4.482%	1	2,148	-30.429%
2026-07-15	7.0100	7.3000	7.0100	7.1400	+21.017%	45	2,147	-27.311%
2026-07-14	6.2000	6.2000	5.6000	5.9000	-37.566%	8	2,162	-12.034%
2026-07-08	9.8700	9.8700	9.3100	9.4500	+29.452%	4	2,167	-45.079%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-11.408%	15	2,169	-28.904%
2026-07-06	8.2400	8.2400	8.2400	8.2400	+0.488%	2	2,169	-37.015%
2026-07-02	8.1000	8.2000	8.1000	8.2000	-19.687%	2	2,166	-36.707%
2026-07-01	8.8000	10.2100	8.8000	10.2100	+18.035%	8	2,166	-49.167%
2026-06-30	7.7700	8.6500	7.7700	8.6500	+15.797%	50	2,166	-40.000%
2026-06-29	6.8000	7.4700	6.7000	7.4700	+33.871%	8	2,166	-30.522%
2026-06-26	5.2500	5.6600	5.2500	5.5800	+2.952%	12	2,166	-6.989%
2026-06-25	5.8000	5.9900	5.3500	5.4200	-16.615%	224	2,159	-4.244%
2026-06-24	7.0000	7.0000	6.5000	6.5000	-14.474%	19	1,966	-20.154%
2026-06-23	6.8000	7.6000	6.8000	7.6000	-6.173%	4	1,967	-31.711%
2026-06-22	7.7500	8.3000	7.7500	8.1000	+1.887%	4	1,968	-35.926%
2026-06-18	8.4100	8.4100	7.7300	7.9500	-3.285%	27	1,964	-34.717%
2026-06-17	8.7500	8.7500	8.2200	8.2200	-3.747%	13	1,964	-36.861%
2026-06-16	8.5000	8.6600	8.4500	8.5400	-17.087%	17	1,963	-39.227%
2026-06-15	10.1700	10.3000	10.1700	10.3000	-0.483%	3	1,956	-49.612%
2026-06-12	10.1500	10.3500	10.1500	10.3500	+6.811%	5	1,955	-49.855%
2026-06-11	9.4000	9.8800	8.9500	9.6900	-14.248%	35	1,958	-46.440%
2026-06-09	11.3000	11.3000	11.3000	11.3000	-4.318%	6	1,958	-54.071%
2026-06-08	12.6500	12.6500	11.8000	11.8100	-5.520%	31	1,963	-56.054%
2026-06-05	14.9800	14.9800	12.1500	12.5000	-30.556%	163	1,958	-58.480%
2026-06-04	18.5000	18.8000	17.6500	18.0000	-2.174%	24	1,973	-71.167%
2026-06-03	18.0000	18.5000	18.0000	18.4000	-7.398%	237	1,979	-71.793%
2026-06-02	18.8000	21.2500	18.8000	19.8700	+11.629%	120	1,974	-73.880%
2026-06-01	17.4000	17.9800	17.3500	17.8000	-8.811%	112	2,054	-70.843%
2026-05-29	16.7500	19.5200	16.7500	19.5200	+22.382%	124	2,056	-73.412%
2026-05-28	13.6200	15.9500	13.6000	15.9500	+0.949%	15	1,938	-67.461%
2026-05-27	15.6000	15.8000	15.6000	15.8000	+14.079%	2	1,939	-67.152%
2026-05-26	14.1100	14.1100	13.6500	13.8500	-1.982%	24	1,939	-62.527%
2026-05-22	14.3000	14.3000	14.1300	14.1300	-13.313%	7	1,927	-63.270%
2026-05-21	15.8000	16.3000	15.4500	16.3000	-9.444%	10	1,921	-68.160%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-11.937%	3	1,921	-71.167%
2026-05-19	19.4500	20.5000	19.4500	20.4400	+4.126%	20	1,911	-74.609%
2026-05-18	19.6300	19.6300	19.6300	19.6300	-4.337%	1	1,911	-73.561%
2026-05-15	20.2500	20.5300	19.7900	20.5200	-27.234%	48	1,911	-74.708%
2026-05-13	28.8000	28.8000	27.0000	28.2000	+35.577%	7	1,877	-81.596%
2026-05-12	20.4200	21.0000	20.2800	20.8000	-16.800%	129	1,927	-75.048%
2026-05-11	23.8200	25.0000	23.8200	25.0000	+13.636%	22	1,927	-79.240%
2026-05-08	24.6000	25.4000	20.0000	22.0000	+10.664%	31	1,947	-76.409%
2026-05-07	19.6300	19.8800	19.6300	19.8800	-7.535%	4	1,953	-73.893%
2026-05-06	18.5000	21.5000	18.4500	21.5000	+60.448%	147	1,953	-75.860%
2026-05-05	13.9000	13.9000	13.4000	13.4000	-9.153%	11	2,034	-61.269%
2026-05-04	13.9700	14.7500	13.9700	14.7500	+5.357%	8	2,034	-64.814%
2026-05-01	13.4500	14.0000	13.4500	14.0000	+0.358%	9	2,026	-62.929%
2026-04-30	12.7000	13.9500	12.7000	13.9500	+20.259%	2	2,026	-62.796%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-13.109%	1	2,026	-55.259%
2026-04-28	13.0300	13.3500	13.0300	13.3500	-9.858%	2	2,027	-61.124%
2026-04-24	14.4500	14.8100	14.2500	14.8100	+26.150%	138	2,026	-64.956%
2026-04-23	11.7400	11.7400	11.7400	11.7400	-8.281%	1	2,036	-55.792%
2026-04-22	12.8000	12.8000	12.8000	12.8000	-6.909%	30	2,036	-59.453%
2026-04-17	13.7500	13.7500	13.7500	13.7500	+0.146%	1	2,042	-62.255%
2026-04-16	13.1000	14.0000	13.1000	13.7300	+40.102%	3	2,042	-62.200%
2026-04-14	9.0000	9.8000	9.0000	9.8000	+27.273%	2	2,043	-47.041%
2026-04-10	7.7000	7.7000	7.7000	7.7000	+4.762%	2	2,042	-32.597%
2026-04-09	7.6200	7.6200	7.3500	7.3500	-28.082%	10	2,040	-29.388%
2026-04-08	9.0800	10.2200	9.0800	10.2200	+21.667%	7	2,032	-49.217%
2026-04-06	8.4000	8.4000	8.4000	8.4000	+6.734%	30	2,030	-38.214%
2026-04-02	7.8700	7.8700	7.8700	7.8700	-12.067%	30	2,030	-34.053%
2026-04-01	8.9500	8.9500	8.9500	8.9500	+21.274%	2	2,030	-42.011%
2026-03-30	7.2000	7.5400	7.2000	7.3800	-3.906%	9	2,029	-29.675%
2026-03-27	8.4600	8.4600	7.6800	7.6800	-8.024%	22	2,028	-32.422%
2026-03-26	9.5800	9.6100	8.3500	8.3500	-19.712%	65	2,020	-37.844%
2026-03-25	10.4000	10.4000	10.4000	10.4000	+9.474%	1	2,061	-50.096%
2026-03-24	9.7500	9.7500	9.5000	9.5000	-3.061%	13	2,060	-45.368%
2026-03-23	10.3300	11.0000	9.8000	9.8000	-12.108%	14	2,058	-47.041%
2026-03-20	11.1500	11.1500	11.1500	11.1500	-17.407%	3	2,052	-53.453%
2026-03-18	13.8700	13.8700	13.5000	13.5000	+6.719%	750	2,052	-61.556%
2026-03-17	13.1500	13.1500	12.6500	12.6500	-10.284%	17	2,577	-58.972%
2026-03-16	15.3000	15.3000	14.1000	14.1000	+2.248%	2	2,568	-63.191%
2026-03-12	14.3000	14.3000	13.6500	13.7900	-4.897%	13	2,567	-62.364%
2026-03-11	14.5000	14.5000	14.5000	14.5000	-3.333%	2	2,565	-64.207%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+17.188%	6	2,563	-65.400%
2026-03-06	12.5900	12.8000	12.5900	12.8000	+4.065%	6	2,563	-59.453%
2026-03-05	12.3500	12.3500	12.3000	12.3000	0.000%	8	2,558	-57.805%
2026-03-03	11.9000	12.3000	11.5000	12.3000	-13.380%	67	2,551	-57.805%
2026-03-02	14.1500	14.2000	14.1500	14.2000	-2.873%	3	2,568	-63.451%
2026-02-27	15.5000	15.5000	14.6200	14.6200	-1.879%	6	2,569	-64.501%
2026-02-26	16.5000	16.5000	14.2000	14.9000	-20.064%	29	2,568	-65.168%
2026-02-25	19.7000	19.7000	18.6400	18.6400	-1.636%	142	2,646	-72.157%
2026-02-24	18.9500	18.9500	18.9500	18.9500	-7.017%	4	2,646	-72.612%
2026-02-23	21.0000	21.1000	20.3800	20.3800	-2.721%	22	2,646	-74.534%
2026-02-20	19.5000	21.3500	19.5000	20.9500	-4.773%	76	2,645	-75.227%
2026-02-19	22.0000	22.0000	22.0000	22.0000	-4.348%	2	2,644	-76.409%
2026-02-17	21.7000	23.0000	21.7000	23.0000	+4.545%	8	2,646	-77.435%
2026-02-13	21.0600	22.0000	21.0600	22.0000	-5.376%	3	2,646	-76.409%
2026-02-12	26.5000	26.5000	23.1100	23.2500	-13.246%	30	2,646	-77.677%
2026-02-11	26.8500	26.8500	26.8000	26.8000	-9.153%	2	2,650	-80.634%
2026-02-10	29.2400	29.7000	29.2400	29.5000	+6.306%	32	2,650	-82.407%
2026-02-09	28.8000	28.8000	27.7500	27.7500	-0.036%	5	2,646	-81.297%
2026-02-06	28.0500	28.1000	27.7600	27.7600	+11.935%	14	2,644	-81.304%
2026-02-05	24.0000	24.9000	24.0000	24.8000	+5.308%	275	2,643	-79.073%
2026-02-04	24.6000	24.6000	23.5500	23.5500	-11.132%	4	2,682	-77.962%
2026-02-03	27.0000	27.0000	26.5000	26.5000	-10.291%	11	2,682	-80.415%
2026-02-02	30.4000	30.4000	29.5400	29.5400	-17.555%	3	2,682	-82.431%
2026-01-29	36.0000	36.0000	35.8300	35.8300	-0.885%	11	2,679	-85.515%
2026-01-28	36.1700	36.1700	36.1500	36.1500	-1.659%	2	2,689	-85.643%
2026-01-27	37.3800	37.3800	36.7600	36.7600	+3.842%	10	2,689	-85.881%
2026-01-26	34.9800	35.4000	34.0000	35.4000	-7.572%	13	2,689	-85.339%
2026-01-23	39.4800	39.4800	38.3000	38.3000	-5.081%	24	2,690	-86.449%
2026-01-22	38.3000	40.7000	38.3000	40.3500	+1.382%	23	2,694	-87.138%
2026-01-21	35.5500	40.0000	35.5500	39.8000	+20.973%	146	2,703	-86.960%
2026-01-20	32.0000	33.9900	32.0000	32.9000	+8.331%	19	2,653	-84.225%
2026-01-16	30.0000	30.3700	30.0000	30.3700	-1.556%	12	2,644	-82.911%
2026-01-15	31.3200	32.7600	30.8500	30.8500	-3.533%	39	2,644	-83.177%
2026-01-14	34.0000	34.0000	31.9800	31.9800	+3.696%	11	2,624	-83.771%
2026-01-13	28.7800	31.1000	28.7800	30.8400	-6.545%	19	2,621	-83.171%
2026-01-12	30.8200	33.6000	30.8200	33.0000	+20.835%	16	2,611	-84.273%
2026-01-09	27.0000	27.3100	27.0000	27.3100	+6.472%	3	2,604	-80.996%
2026-01-08	26.5000	27.0500	25.3500	25.6500	-13.051%	25	2,603	-79.766%
2026-01-07	28.3500	29.5000	28.0300	29.5000	+1.724%	15	2,579	-82.407%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-7.051%	1	2,584	-82.103%
2026-01-05	27.5000	31.2000	27.4000	31.2000	-1.422%	57	2,585	-83.365%
2026-01-02	27.5500	31.7500	27.2300	31.6500	+64.416%	276	2,579	-83.602%
2025-12-31	19.0800	19.7000	19.0000	19.2500	-7.895%	4	2,511	-73.039%
2025-12-30	20.7000	21.5500	20.3500	20.9000	+24.109%	72	2,511	-75.167%
2025-12-29	14.7000	16.8400	14.7000	16.8400	+3.951%	15	2,554	-69.181%
2025-12-26	16.2000	16.2000	16.2000	16.2000	+1.250%	1	2,559	-67.963%
2025-12-24	15.6200	16.0000	15.6200	16.0000	+4.575%	9	2,553	-67.563%
2025-12-23	15.7500	15.7500	15.2500	15.3000	-7.273%	15	2,553	-66.078%
2025-12-22	16.5000	16.5000	16.5000	16.5000	+2.484%	10	2,548	-68.545%
2025-12-19	16.3700	16.3700	16.1000	16.1000	+5.643%	5	2,538	-67.764%
2025-12-18	15.2400	15.2400	15.2400	15.2400	+4.384%	1	2,536	-65.945%
2025-12-17	16.0000	16.0000	14.6000	14.6000	+5.797%	28	2,536	-64.452%
2025-12-16	14.0200	15.2500	13.8000	13.8000	+1.845%	8	2,540	-62.391%
2025-12-15	14.7000	15.0600	13.5500	13.5500	-23.011%	33	2,544	-61.697%
2025-12-12	17.6000	17.6000	17.6000	17.6000	-7.368%	2	2,525	-70.511%
2025-12-11	19.0000	19.0000	19.0000	19.0000	+8.262%	1	2,523	-72.684%
2025-12-09	17.5500	17.5500	17.5500	17.5500	-10.000%	1	2,522	-70.427%
2025-12-08	19.3000	20.5000	19.3000	19.5000	+11.492%	30	2,521	-73.385%
2025-12-05	16.7500	17.4900	16.6100	17.4900	+24.929%	4	2,518	-70.326%
2025-12-04	14.0000	14.0000	14.0000	14.0000	+0.358%	6	2,518	-62.929%
2025-12-03	13.9500	13.9500	13.9500	13.9500	-6.439%	1	2,512	-62.796%
2025-12-01	14.2500	15.0000	14.2500	14.9100	+7.887%	6	2,512	-65.191%
2025-11-26	14.4000	14.4000	13.8200	13.8200	-7.497%	22	2,509	-62.446%
2025-11-25	15.5000	15.5000	14.7800	14.9400	-0.400%	54	2,509	-65.261%
2025-11-24	15.1600	15.1600	15.0000	15.0000	+19.332%	2	2,470	-65.400%
2025-11-21	12.0200	12.7100	12.0200	12.5700	-1.720%	4	2,469	-58.711%
2025-11-20	14.1000	14.1000	12.4500	12.7900	-8.643%	248	2,471	-59.421%
2025-11-19	14.0000	14.0000	14.0000	14.0000	-6.667%	8	2,304	-62.929%
2025-11-18	12.3400	15.0000	12.3400	15.0000	+4.167%	6	2,300	-65.400%
2025-11-17	14.9000	14.9000	14.3000	14.4000	-6.189%	30	2,300	-63.958%
2025-11-14	16.0000	16.3500	15.2500	15.3500	-13.228%	39	2,290	-66.189%
2025-11-13	19.7500	19.7500	17.4000	17.6900	-17.874%	27	2,296	-70.661%
2025-11-12	20.2900	21.5400	20.2900	21.5400	-7.673%	41	2,297	-75.905%
2025-11-11	23.5000	24.8000	23.0500	23.3300	-0.086%	74	2,317	-77.754%
2025-11-10	22.5000	23.3500	22.3000	23.3500	+15.309%	12	2,304	-77.773%
2025-11-07	21.0000	21.0000	20.1500	20.2500	-7.955%	13	2,302	-74.370%
2025-11-06	23.0000	23.0000	19.8000	22.0000	+13.402%	67	2,304	-76.409%
2025-11-05	19.7500	19.7500	19.4000	19.4000	-4.433%	8	2,291	-73.247%
2025-11-04	18.9000	22.0000	18.9000	20.3000	+14.045%	36	2,291	-74.433%
2025-10-31	17.8000	17.8000	17.8000	17.8000	-5.319%	3	2,258	-70.843%
2025-10-30	18.7500	18.8100	18.7500	18.8000	-11.111%	15	2,255	-72.394%
2025-10-29	21.1500	21.1500	21.1500	21.1500	+2.670%	1	2,248	-75.461%
2025-10-28	20.5000	20.6000	20.4000	20.6000	-6.364%	9	2,248	-74.806%
2025-10-27	22.0000	22.0000	22.0000	22.0000	+23.457%	28	2,211	-76.409%
2025-10-23	17.8200	17.8200	17.8200	17.8200	+12.429%	1	2,211	-70.875%
2025-10-22	16.8300	16.8300	15.8500	15.8500	-8.646%	20	2,210	-67.256%
2025-10-21	16.2800	17.3500	16.2600	17.3500	-6.720%	6	2,207	-70.086%
2025-10-20	16.3000	19.1500	16.3000	18.6000	+4.848%	6	2,206	-72.097%
2025-10-17	16.5100	17.8000	16.5100	17.7400	-0.056%	39	2,203	-70.744%
2025-10-16	18.3400	18.3400	17.7500	17.7500	-6.677%	31	2,172	-70.761%
2025-10-15	19.0200	19.0200	19.0200	19.0200	+8.686%	3	2,172	-72.713%
2025-10-14	17.4000	18.0000	17.1000	17.5000	-14.759%	20	2,172	-70.343%
2025-10-13	20.9500	20.9500	19.4000	20.5300	+11.576%	24	2,167	-74.720%
2025-10-10	22.4500	22.4500	17.8000	18.4000	-18.186%	123	2,166	-71.793%
2025-10-09	24.9800	25.4600	22.4800	22.4900	-17.164%	24	2,144	-76.923%
2025-10-07	28.1500	28.1500	27.1500	27.1500	-13.092%	11	2,140	-80.884%
2025-10-06	29.8500	32.7500	29.8500	31.2400	+8.661%	167	2,140	-83.387%
2025-10-03	28.5000	29.4500	28.4600	28.7500	+6.285%	26	2,183	-81.948%
2025-10-02	29.9800	29.9800	26.9500	27.0500	+7.129%	23	2,179	-80.813%
2025-10-01	23.2900	25.2500	23.2900	25.2500	+10.989%	4	2,184	-79.446%
2025-09-30	25.0000	25.0000	22.7500	22.7500	-4.612%	4	2,186	-77.187%
2025-09-29	23.8000	24.1000	23.8000	23.8500	+6.951%	3	2,186	-78.239%
2025-09-26	23.0500	23.0500	22.1600	22.3000	-10.621%	52	2,185	-76.726%
2025-09-25	24.0000	25.5500	23.4900	24.9500	+6.215%	33	2,152	-79.198%
2025-09-24	22.0000	27.2000	21.3300	23.4900	+23.827%	61	2,136	-77.905%
2025-09-23	21.8200	21.8200	18.7500	18.9700	-23.662%	80	2,166	-72.641%
2025-09-22	25.8100	26.8500	24.8000	24.8500	+2.390%	1,046	2,151	-79.115%
2025-09-19	25.3000	25.3000	24.0000	24.2700	-2.452%	29	3,116	-78.616%
2025-09-18	23.8500	25.0300	22.9500	24.8800	-4.857%	52	3,124	-79.140%
2025-09-17	22.6000	27.0000	21.0500	26.1500	+46.910%	467	3,123	-80.153%
2025-09-16	14.4700	18.0000	14.0000	17.8000	+39.063%	61	3,281	-70.843%
2025-09-15	13.0000	13.4000	12.6000	12.8000	+0.471%	27	3,295	-59.453%
2025-09-12	13.2000	13.2000	12.1500	12.7400	+8.426%	72	3,289	-59.262%
2025-09-11	11.0000	12.0400	10.7000	11.7500	+20.637%	31	3,248	-55.830%
2025-09-10	10.9500	11.1000	9.5000	9.7400	-0.103%	35	3,244	-46.715%
2025-09-09	10.3000	10.9200	9.7500	9.7500	-4.412%	105	3,230	-46.769%
2025-09-08	10.0500	11.1000	8.9500	10.2000	+30.769%	275	3,155	-49.118%
2025-09-05	8.5000	8.5000	6.9500	7.8000	+16.418%	45	3,140	-33.462%
2025-09-04	6.7500	6.7500	6.4000	6.7000	+4.688%	57	3,156	-22.537%
2025-09-03	6.5000	6.6500	6.3300	6.4000	+2.236%	41	3,125	-18.906%
2025-09-02	5.7000	6.2600	5.4900	6.2600	+1.789%	67	3,123	-17.093%
2025-08-29	5.5000	6.2000	5.3100	6.1500	+27.859%	175	3,187	-15.610%
2025-08-28	4.8500	4.9000	4.8100	4.8100	+4.113%	27	3,187	+7.900%
2025-08-27	4.8500	5.0000	4.5300	4.6200	-12.167%	115	3,188	+12.338%
2025-08-26	5.4000	5.7500	5.2000	5.2600	-0.379%	2,594	3,163	-1.331%
2025-08-25	5.2000	5.4500	5.1500	5.2800	+10.000%	34	711	-1.705%
2025-08-22	4.7000	4.8500	4.6000	4.8000	+9.091%	7	712	+8.125%
2025-08-21	4.4200	4.4200	4.2600	4.4000	+4.762%	48	710	+17.955%
2025-08-20	4.1000	4.4000	4.0000	4.2000	-5.618%	23	676	+23.571%
2025-08-19	5.0500	5.1000	4.4500	4.4500	-11.000%	34	655	+16.629%
2025-08-18	5.1000	5.2200	4.9700	5.0000	0.000%	17	647	+3.800%
2025-08-15	4.5000	5.2000	4.5000	5.0000	+11.111%	58	644	+3.800%
2025-08-14	4.6000	4.6500	4.4000	4.5000	-10.000%	19	627	+15.333%
2025-08-13	5.0000	5.0000	4.8000	5.0000	+17.647%	83	626	+3.800%
2025-08-12	4.1000	4.2500	4.1000	4.2500	+9.536%	16	653	+22.118%
2025-08-11	3.9500	4.0000	3.8000	3.8800	-8.706%	17	669	+33.763%
2025-08-08	4.0000	4.2500	4.0000	4.2500	-0.701%	7	674	+22.118%
2025-08-07	4.2300	4.2800	4.2300	4.2800	+3.133%	4	677	+21.262%
2025-08-06	3.9000	4.2100	3.9000	4.1500	+2.469%	50	681	+25.060%
2025-08-05	4.1500	4.1500	4.0500	4.0500	-3.571%	10	673	+28.148%
2025-08-04	4.4600	4.4900	4.2000	4.2000	+1.205%	10	683	+23.571%
2025-08-01	4.0000	4.2000	4.0000	4.1500	-3.488%	9	688	+25.060%
2025-07-31	4.2000	4.3000	4.2000	4.3000	+8.312%	3	683	+20.698%
2025-07-30	4.2700	5.1100	3.9600	3.9700	-5.476%	46	683	+30.730%
2025-07-29	4.5000	4.5000	4.2000	4.2000	-14.286%	16	642	+23.571%
2025-07-28	5.1000	5.2500	4.9000	4.9000	-7.021%	19	628	+5.918%
2025-07-25	5.2000	5.2700	5.2000	5.2700	-4.182%	3	618	-1.518%
2025-07-24	5.7000	5.7500	5.5000	5.5000	-8.333%	7	619	-5.636%
2025-07-23	5.0000	6.0000	5.0000	6.0000	+3.806%	21	614	-13.500%
2025-07-22	4.8700	5.7800	4.8700	5.7800	+16.768%	17	611	-10.208%
2025-07-21	4.8000	4.9500	4.6800	4.9500	+4.211%	9	613	+4.848%
2025-07-18	4.8900	5.2000	4.6500	4.7500	+0.636%	19	607	+9.263%
2025-07-17	4.6000	4.7200	4.6000	4.7200	+3.736%	42	605	+9.958%
2025-07-16	4.5500	5.0000	4.3500	4.5500	-23.529%	75	566	+14.066%
2025-07-15	5.6500	6.2400	5.3000	5.9500	+38.372%	65	548	-12.773%
2025-07-14	4.0000	4.3000	4.0000	4.3000	-6.522%	5	552	+20.698%
2025-07-11	4.6000	4.6000	4.6000	4.6000	-1.075%	1	552	+12.826%
2025-07-10	4.5500	4.7500	4.5500	4.6500	-5.102%	12	551	+11.613%
2025-07-09	5.0500	5.0500	4.8000	4.9000	-6.667%	5	552	+5.918%
2025-07-08	5.4200	5.4200	5.2500	5.2500	+1.942%	6	551	-1.143%
2025-07-07	4.6600	5.5000	4.6600	5.1500	+16.780%	68	551	+0.777%
2025-07-03	4.4100	4.4100	4.4100	4.4100	+8.889%	1	551	+17.687%
2025-07-02	4.0500	4.0500	4.0500	4.0500	-8.989%	3	551	+28.148%
2025-07-01	4.5000	4.5000	4.3200	4.4500	+8.537%	5	551	+16.629%
2025-06-30	4.4200	4.4200	4.0400	4.1000	-1.914%	10	549	+26.585%
2025-06-27	4.3000	4.3000	4.1800	4.1800	-6.904%	2	546	+24.163%
2025-06-24	4.2000	4.4900	4.2000	4.4900	+12.250%	4	546	+15.590%
2025-06-23	4.1000	4.2000	4.0000	4.0000	-11.111%	31	544	+29.750%
2025-06-18	4.8500	4.8500	4.5000	4.5000	-10.891%	4	524	+15.333%
2025-06-13	5.0300	5.6500	5.0300	5.0500	-4.717%	6	524	+2.772%
2025-06-12	5.2300	5.4700	5.2300	5.3000	-4.676%	10	525	-2.075%
2025-06-11	5.6700	5.6700	5.4000	5.5600	+6.718%	23	527	-6.655%
2025-06-10	5.2100	5.2100	5.2100	5.2100	-8.596%	1	526	-0.384%
2025-06-09	5.5200	6.0000	5.3500	5.7000	+14.228%	60	525	-8.947%
2025-06-06	5.0000	5.0000	4.9900	4.9900	+3.958%	6	527	+4.008%
2025-06-04	4.9500	5.0000	4.8000	4.8000	+7.623%	14	527	+8.125%
2025-06-02	4.4600	4.4600	4.4600	4.4600	+3.963%	1	527	+16.368%
2025-05-30	4.4000	4.5500	4.1000	4.2900	-12.449%	18	527	+20.979%
2025-05-29	4.9000	4.9000	4.9000	4.9000	+3.158%	1	521	+5.918%
2025-05-28	4.7500	4.7500	4.7500	4.7500	+5.556%	5	520	+9.263%
2025-05-27	4.5000	4.5000	4.5000	4.5000	-4.255%	1	520	+15.333%
2025-05-23	4.7000	4.7000	4.7000	4.7000	-1.674%	2	520	+10.426%
2025-05-22	4.8500	4.8500	4.7800	4.7800	-4.400%	5	520	+8.577%
2025-05-21	6.0200	7.1000	5.0000	5.0000	-14.530%	32	521	+3.800%
2025-05-20	6.0000	6.0000	5.8500	5.8500	0.000%	13	522	-11.282%
2025-05-19	6.0900	6.0900	5.8500	5.8500	-5.645%	21	523	-11.282%
2025-05-15	6.7600	6.7600	6.0500	6.2000	-15.646%	18	522	-16.290%
2025-05-14	7.0500	7.3500	7.0500	7.3500	+12.214%	5	527	-29.388%
2025-05-13	6.4500	6.6500	6.4500	6.5500	-2.819%	7	527	-20.763%
2025-05-12	6.5000	6.7900	6.5000	6.7400	+16.207%	7	527	-22.997%
2025-05-09	5.8700	5.8700	5.8000	5.8000	-3.333%	4	521	-10.517%
2025-05-08	5.9000	6.0000	5.8300	6.0000	+7.143%	26	520	-13.500%
2025-05-07	6.3000	6.3000	5.4100	5.6000	-14.504%	5	518	-7.321%
2025-05-05	6.5500	6.5500	6.5500	6.5500	+0.769%	1	520	-20.763%
2025-05-02	6.5000	6.5000	6.5000	6.5000	-2.256%	2	520	-20.154%
2025-04-28	6.6500	6.6500	6.6500	6.6500	-3.623%	1	520	-21.955%
2025-04-25	6.9000	6.9000	6.9000	6.9000	+9.873%	2	520	-24.783%
2025-04-24	6.2800	6.2800	6.2800	6.2800	+1.290%	1	520	-17.357%
2025-04-23	6.4600	6.4600	6.2000	6.2000	+7.826%	6	519	-16.290%
2025-04-22	5.7500	5.7500	5.7500	5.7500	+12.745%	1	519	-9.739%
2025-04-17	4.9500	5.1000	4.9500	5.1000	-8.929%	10	519	+1.765%
2025-04-14	5.6000	5.6000	5.6000	5.6000	0.000%	1	519	-7.321%
2025-04-11	5.0000	5.6000	5.0000	5.6000	-1.754%	6	518	-7.321%
2025-04-10	6.0500	6.0500	5.7000	5.7000	-3.716%	73	518	-8.947%
2025-04-09	5.5000	5.9200	5.5000	5.9200	+12.762%	4	573	-12.331%
2025-04-08	6.1000	6.1000	5.2500	5.2500	-13.366%	21	575	-1.143%
2025-04-07	7.0000	7.0000	6.0600	6.0600	-7.622%	15	581	-14.356%
2025-04-04	7.4500	7.4500	6.5500	6.5600	-26.375%	198	580	-20.884%
2025-04-03	8.5500	9.1500	8.3000	8.9100	-4.194%	31	605	-41.751%
2025-04-02	9.2000	9.3000	9.2000	9.3000	-1.587%	4	606	-44.194%
2025-03-31	9.1000	9.5000	9.1000	9.4500	-5.500%	67	606	-45.079%
2025-03-28	10.1000	10.2000	9.9000	10.0000	-15.254%	36	552	-48.100%
2025-03-27	11.8600	12.2100	11.7000	11.8000	+2.787%	6	554	-56.017%
2025-03-26	11.6500	12.1400	11.4600	11.4800	+5.321%	10	553	-54.791%
2025-03-25	11.5500	11.6500	10.9000	10.9000	+1.395%	9	551	-52.385%
2025-03-21	10.7500	10.7500	10.7500	10.7500	-0.463%	4	550	-51.721%
2025-03-20	11.8000	11.8000	10.8000	10.8000	-16.019%	20	549	-51.944%
2025-03-19	13.2500	13.2800	12.3500	12.8600	-10.694%	14	555	-59.642%
2025-03-18	14.7500	15.5100	14.4000	14.4000	-2.373%	13	557	-63.958%
2025-03-17	12.0000	14.7500	12.0000	14.7500	+35.321%	66	556	-64.814%
2025-03-14	11.1000	11.1000	10.9000	10.9000	-2.242%	12	540	-52.385%
2025-03-13	11.5500	11.5500	11.1100	11.1500	+10.396%	4	540	-53.453%
2025-03-12	10.5100	10.5100	10.1000	10.1000	-9.009%	352	540	-48.614%
2025-03-11	12.2500	12.2500	11.1000	11.1000	+4.225%	9	398	-53.243%
2025-03-10	11.0700	11.5000	10.6000	10.6500	-3.794%	6	397	-51.268%
2025-03-07	11.3000	11.3000	11.0700	11.0700	+9.604%	44	401	-53.117%
2025-03-05	10.0700	10.1000	10.0700	10.1000	+12.849%	5	399	-48.614%
2025-03-04	8.6000	9.1000	8.6000	8.9500	+10.494%	60	400	-42.011%
2025-03-03	8.1000	8.1000	8.1000	8.1000	-4.706%	10	444	-35.926%
2025-02-28	8.4000	8.8000	8.3500	8.5000	-6.593%	76	444	-38.941%
2025-02-27	9.1500	9.1500	9.1000	9.1000	-5.699%	3	467	-42.967%
2025-02-26	10.0000	10.0000	9.3600	9.6500	+0.731%	13	468	-46.218%
2025-02-25	9.8500	9.8500	9.5800	9.5800	+3.233%	11	466	-45.825%
2025-02-24	10.0000	10.0000	8.9000	9.2800	-10.597%	85	463	-44.073%
2025-02-21	10.8000	12.2000	10.3800	10.3800	+8.691%	44	407	-50.000%
2025-02-20	10.4800	10.4800	9.4900	9.5500	+3.243%	22	403	-45.654%
2025-02-19	9.7000	9.7000	8.9600	9.2500	-8.143%	8	384	-43.892%
2025-02-18	10.2500	10.6600	10.0000	10.0700	-18.790%	11	388	-48.461%
2025-02-14	13.5500	13.5500	12.4000	12.4000	+1.142%	38	377	-58.145%
2025-02-13	12.4300	12.5900	12.0000	12.2600	+10.450%	36	354	-57.667%
2025-02-12	10.0000	11.3900	10.0000	11.1000	+14.433%	14	354	-53.243%
2025-02-11	9.4000	9.8000	9.4000	9.7000	-10.599%	5	342	-46.495%
2025-02-10	10.0500	10.9100	10.0500	10.8500	+18.579%	26	340	-52.166%
2025-02-07	9.7600	9.7800	9.1500	9.1500	-2.139%	12	336	-43.279%
2025-02-05	9.3500	9.3500	9.3500	9.3500	-10.269%	1	335	-44.492%
2025-02-04	9.2500	10.9200	9.2500	10.4200	+12.649%	41	335	-50.192%
2025-02-03	10.0000	10.0000	9.2500	9.2500	-1.070%	2	322	-43.892%
2025-01-31	10.8000	10.8000	9.3500	9.3500	-15.000%	118	321	-44.492%
2025-01-30	10.0000	11.0000	10.0000	11.0000	+9.453%	21	314	-52.818%
2025-01-29	10.0500	10.0500	10.0500	10.0500	+14.857%	2	309	-48.358%
2025-01-27	8.4200	8.9000	8.4200	8.7500	+19.048%	12	309	-40.686%
2025-01-24	6.7800	7.5500	6.7800	7.3500	+16.667%	76	307	-29.388%
2025-01-22	6.3800	6.3800	6.3000	6.3000	-4.545%	2	299	-17.619%
2025-01-17	6.7100	6.7300	6.2600	6.6000	+7.317%	124	271	-21.364%
2025-01-16	6.1500	6.1500	6.1500	6.1500	-0.806%	1	271	-15.610%
2025-01-15	6.2500	6.2500	6.2000	6.2000	+2.479%	3	271	-16.290%
2025-01-14	6.0500	6.0500	6.0500	6.0500	+3.066%	1	271	-14.215%
2025-01-13	5.8700	5.8700	5.8700	5.8700	+2.087%	3	271	-11.584%
2025-01-10	5.7100	5.7500	5.6900	5.7500	-12.214%	8	271	-9.739%
2025-01-08	6.5500	6.5500	6.5500	6.5500	-3.535%	1	271	-20.763%
2025-01-07	6.7900	6.7900	6.7900	6.7900	-4.902%	1	271	-23.564%
2025-01-02	7.1400	7.1400	7.1400	7.1400	-2.192%	1	270	-27.311%
2024-12-31	7.3000	7.3000	7.3000	7.3000	-2.013%	1	270	-28.904%
2024-12-30	7.5000	7.5000	7.4500	7.4500	-5.337%	2	270	-30.336%
2024-12-27	7.9500	7.9500	7.8700	7.8700	-8.275%	4	270	-34.053%
2024-12-23	8.5800	8.5800	8.5800	8.5800	+8.883%	1	271	-39.510%
2024-12-20	7.8800	7.8800	7.8800	7.8800	-5.629%	10	271	-34.137%
2024-12-19	8.3500	8.3500	8.3500	8.3500	-8.242%	3	261	-37.844%
2024-12-18	9.1000	9.1000	9.1000	9.1000	+0.552%	5	261	-42.967%
2024-12-16	9.5000	9.5000	9.0500	9.0500	-1.093%	32	261	-42.652%
2024-12-11	9.1500	9.1500	9.1500	9.1500	-0.543%	1	261	-43.279%
2024-12-10	9.9000	10.3500	9.2000	9.2000	-14.179%	8	261	-43.587%
2024-12-09	10.6500	11.5100	10.6500	10.7200	+30.732%	19	259	-51.586%
2024-12-06	8.2000	8.2000	8.2000	8.2000	+2.500%	10	259	-36.707%
2024-12-04	8.0000	8.0000	8.0000	8.0000	-4.192%	1	259	-35.125%
2024-12-03	8.3500	8.3500	8.3500	8.3500	+1.212%	1	258	-37.844%
2024-12-02	8.2500	8.2500	8.2500	8.2500	+9.272%	1	258	-37.091%
2024-11-29	7.5500	7.5500	7.5500	7.5500	-5.625%	2	258	-31.258%
2024-11-27	8.0000	8.0000	8.0000	8.0000	+3.226%	2	258	-35.125%
2024-11-26	7.7500	7.7500	7.7500	7.7500	+6.164%	25	258	-33.032%
2024-11-25	6.7500	7.3000	6.7500	7.3000	+5.036%	10	258	-28.904%
2024-11-22	6.9500	6.9500	6.9500	6.9500	-7.333%	2	257	-25.324%
2024-11-21	7.4000	7.7500	7.2000	7.5000	-16.667%	22	257	-30.800%
2024-11-20	9.0000	9.0000	9.0000	9.0000	+5.263%	1	255	-42.333%
2024-11-19	8.3000	8.5500	8.3000	8.5500	+1.786%	3	254	-39.298%