Dark

BIDU20270115C145
BIDU Jan 15 2027 145.00 Call (BIDU270115C00145000)
option OPRA

EOD

Sep 25, 2026

0.4000-21.569%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4000	0.4000	0.4000	0.4000	-21.569%	1	1,503	0.000%
2026-09-24	0.4900	0.5100	0.4800	0.5100	-40.000%	25	1,503	-21.569%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+14.865%	2	1,527	-52.941%
2026-09-17	0.7400	0.7400	0.7400	0.7400	-13.953%	2	1,525	-45.946%
2026-09-15	0.8600	0.8600	0.8600	0.8600	-12.245%	1	1,525	-53.488%
2026-09-14	0.9500	0.9800	0.9500	0.9800	-10.909%	92	1,526	-59.184%
2026-09-08	0.9600	1.1000	0.9500	1.1000	-28.105%	102	1,444	-63.636%
2026-09-04	1.5300	1.5300	1.5300	1.5300	+24.390%	2	1,341	-73.856%
2026-09-03	1.1500	1.2300	1.1500	1.2300	+4.237%	32	1,341	-67.480%
2026-08-25	1.3200	1.3200	1.1800	1.1800	-4.065%	2	1,321	-66.102%
2026-08-24	1.2400	1.2400	1.2300	1.2300	-14.583%	25	1,321	-67.480%
2026-08-21	1.4000	1.4400	1.4000	1.4400	+7.463%	304	1,301	-72.222%
2026-08-20	1.3400	1.3400	1.3400	1.3400	-13.548%	1	999	-70.149%
2026-08-19	1.5300	1.5500	1.5300	1.5500	+13.139%	101	999	-74.194%
2026-08-18	1.5000	1.5000	1.2000	1.3700	-56.090%	27	973	-70.803%
2026-08-17	2.8900	3.1200	2.8900	3.1200	+4.000%	55	970	-87.179%
2026-08-14	3.5600	3.5600	3.0000	3.0000	-13.043%	38	935	-86.667%
2026-08-12	3.5500	3.5500	3.4500	3.4500	-12.879%	5	905	-88.406%
2026-08-11	3.9600	3.9600	3.9600	3.9600	-20.800%	1	905	-89.899%
2026-08-07	5.0000	5.0000	5.0000	5.0000	-25.037%	15	905	-92.000%
2026-08-04	6.6700	6.6700	6.6700	6.6700	+11.167%	1	905	-94.003%
2026-07-31	5.5000	6.0000	5.5000	6.0000	+18.812%	28	905	-93.333%
2026-07-29	4.9000	5.0500	4.9000	5.0500	+1.000%	2	932	-92.079%
2026-07-28	4.8500	5.0000	4.8500	5.0000	-13.043%	9	932	-92.000%
2026-07-23	5.7500	5.7500	5.7500	5.7500	-8.000%	1	932	-93.043%
2026-07-17	6.2500	6.2500	6.2500	6.2500	-39.904%	10	932	-93.600%
2026-07-10	10.4000	10.4000	10.4000	10.4000	+0.971%	7	922	-96.154%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-3.648%	2	929	-96.117%
2026-07-08	10.7000	10.7000	10.6900	10.6900	-3.258%	7	929	-96.258%
2026-07-01	10.1800	11.0500	10.1800	11.0500	+14.508%	34	922	-96.380%
2026-06-30	8.6700	9.6500	8.6700	9.6500	+16.265%	16	956	-95.855%
2026-06-29	7.6200	8.3000	7.6200	8.3000	+43.599%	12	944	-95.181%
2026-06-25	6.2000	6.2000	5.7800	5.7800	-20.604%	71	951	-93.080%
2026-06-24	7.2500	7.2800	7.2500	7.2800	-13.333%	11	980	-94.505%
2026-06-23	8.3700	8.4000	8.3700	8.4000	-7.182%	4	969	-95.238%
2026-06-22	9.0500	9.0500	9.0500	9.0500	-3.105%	2	971	-95.580%
2026-06-16	9.3400	9.3400	9.3400	9.3400	-25.578%	50	973	-95.717%
2026-06-10	12.5500	12.5500	12.5500	12.5500	-4.563%	8	923	-96.813%
2026-06-09	12.6000	13.1500	12.5500	13.1500	-1.128%	55	931	-96.958%
2026-06-08	13.1000	13.3500	13.1000	13.3000	-3.971%	132	921	-96.992%
2026-06-05	13.8000	13.8500	13.8000	13.8500	-29.695%	4	1,021	-97.112%
2026-06-03	19.7000	19.7000	19.7000	19.7000	-14.049%	10	1,022	-97.970%
2026-06-02	20.8500	23.3000	20.5500	22.9200	+22.895%	29	1,022	-98.255%
2026-06-01	18.5500	18.7000	18.5500	18.6500	-7.901%	50	1,027	-97.855%
2026-05-29	18.5000	21.7500	18.5000	20.2500	+21.841%	359	1,027	-98.025%
2026-05-28	16.6200	16.6200	16.6200	16.6200	-2.807%	1	970	-97.593%
2026-05-27	16.8000	17.1000	16.8000	17.1000	+12.500%	4	971	-97.661%
2026-05-26	15.2000	15.4500	15.2000	15.2000	-26.321%	315	971	-97.368%
2026-05-20	20.6300	20.6300	20.6300	20.6300	-5.367%	1	659	-98.061%
2026-05-15	22.5000	22.5000	21.8000	21.8000	-12.800%	28	658	-98.165%
2026-05-14	25.0000	25.0000	25.0000	25.0000	-17.219%	40	630	-98.400%
2026-05-13	28.1400	30.5000	28.1400	30.2000	+32.456%	52	613	-98.675%
2026-05-12	22.8000	22.8000	22.8000	22.8000	-19.463%	1	613	-98.246%
2026-05-11	26.9500	28.3100	26.7000	28.3100	+20.468%	6	613	-98.587%
2026-05-08	23.5000	23.5000	23.5000	23.5000	+17.500%	1	613	-98.298%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+34.680%	1	613	-98.000%
2026-05-05	15.1500	15.2000	14.8500	14.8500	-1.656%	51	613	-97.306%
2026-05-04	15.0000	15.1000	15.0000	15.1000	+0.667%	10	613	-97.351%
2026-05-01	15.4000	15.4000	15.0000	15.0000	+20.000%	36	623	-97.333%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-20.179%	1	623	-96.800%
2026-04-24	15.2500	15.7000	15.2000	15.6600	-2.733%	16	624	-97.446%
2026-04-21	16.1000	16.1000	16.1000	16.1000	+84.000%	8	627	-97.516%
2026-04-13	8.8400	8.8400	8.7500	8.7500	+2.941%	2	627	-95.429%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-10.714%	13	627	-95.294%
2026-04-02	9.5200	9.5200	9.5200	9.5200	+14.149%	50	627	-95.798%
2026-03-30	8.2300	8.4300	8.2000	8.3400	-12.670%	17	627	-95.204%
2026-03-27	9.5500	9.5500	9.5500	9.5500	-13.886%	2	634	-95.812%
2026-03-25	11.0900	11.0900	11.0900	11.0900	-0.359%	2	634	-96.393%
2026-03-23	11.1300	11.1300	11.1300	11.1300	-15.038%	1	633	-96.406%
2026-03-19	12.5000	13.1000	12.5000	13.1000	-17.610%	3	633	-96.947%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+7.432%	1	632	-97.484%
2026-03-09	15.0000	15.0000	14.6500	14.8000	+18.211%	95	693	-97.297%
2026-03-05	13.6000	13.6000	12.5200	12.5200	-7.941%	2	618	-96.805%
2026-03-04	13.6000	13.6000	13.6000	13.6000	-13.924%	10	617	-97.059%
2026-03-02	15.8000	15.8000	15.8000	15.8000	-2.228%	2	627	-97.468%
2026-02-27	16.0000	16.1600	16.0000	16.1600	+1.000%	5	625	-97.525%
2026-02-26	16.0000	16.0000	16.0000	16.0000	-23.882%	25	626	-97.500%
2026-02-25	21.0200	21.0200	21.0200	21.0200	-4.193%	50	606	-98.097%
2026-02-23	22.0000	22.0000	21.9400	21.9400	-3.560%	10	606	-98.177%
2026-02-20	22.7500	22.7500	22.7500	22.7500	-9.901%	10	597	-98.242%
2026-02-17	24.1000	25.2500	24.1000	25.2500	+10.262%	12	587	-98.416%
2026-02-13	22.9000	22.9000	22.9000	22.9000	-13.585%	10	579	-98.253%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-5.694%	10	579	-98.491%
2026-02-11	29.5000	29.5000	28.1000	28.1000	-11.216%	30	580	-98.577%
2026-02-10	31.5900	31.8000	31.5000	31.6500	+5.853%	31	550	-98.736%
2026-02-06	29.3000	30.8000	29.2500	29.9000	+17.255%	38	555	-98.662%
2026-02-04	27.0000	27.0000	25.5000	25.5000	-8.929%	19	573	-98.431%
2026-02-03	31.7200	31.7200	28.0000	28.0000	-16.143%	27	554	-98.571%
2026-02-02	33.3900	33.3900	33.3900	33.3900	-21.803%	2	533	-98.802%
2026-01-22	42.7000	42.7000	42.7000	42.7000	+8.101%	1	533	-99.063%
2026-01-21	39.8000	39.8000	39.5000	39.5000	+15.497%	3	534	-98.987%
2026-01-14	34.2000	34.2000	34.2000	34.2000	+7.547%	2	533	-98.830%
2026-01-13	32.3800	32.3800	31.8000	31.8000	-8.987%	3	535	-98.742%
2026-01-12	34.3000	35.0600	34.3000	34.9400	+26.092%	10	534	-98.855%
2026-01-08	27.3000	27.7100	27.1900	27.7100	-11.043%	13	535	-98.556%
2026-01-06	34.0000	34.0000	31.1500	31.1500	-6.316%	7	533	-98.716%
2026-01-05	30.1400	33.2600	30.1400	33.2500	-0.746%	146	536	-98.797%
2026-01-02	31.0000	33.5000	31.0000	33.5000	+59.905%	9	446	-98.806%
2025-12-31	20.9500	20.9500	20.9500	20.9500	-5.289%	1	452	-98.091%
2025-12-30	22.3200	22.6000	21.9000	22.1200	+24.340%	21	452	-98.192%
2025-12-26	17.7900	17.7900	17.7900	17.7900	+36.846%	2	453	-97.752%
2025-11-26	13.0000	13.0000	13.0000	13.0000	-16.933%	2	453	-96.923%
2025-11-19	15.5000	15.6500	15.5000	15.6500	-3.395%	8	453	-97.444%
2025-11-18	13.0700	16.2000	13.0700	16.2000	+3.846%	2	459	-97.531%
2025-11-17	15.6000	15.6000	15.6000	15.6000	-33.191%	1	459	-97.436%
2025-11-10	23.4000	23.4000	23.3500	23.3500	+6.621%	8	458	-98.287%
2025-11-07	21.9000	21.9000	21.9000	21.9000	+12.308%	1	453	-98.174%
2025-10-23	19.5000	19.5000	19.5000	19.5000	+2.632%	1	452	-97.949%
2025-10-20	19.0000	19.0000	19.0000	19.0000	-5.000%	1	451	-97.895%
2025-10-10	21.6300	21.6300	20.0000	20.0000	-16.318%	10	451	-98.000%
2025-10-09	23.9000	23.9000	23.9000	23.9000	-15.098%	1	443	-98.326%
2025-10-08	28.3000	28.3000	28.1500	28.1500	-2.494%	3	442	-98.579%
2025-10-07	32.1300	32.1300	28.8700	28.8700	-14.586%	14	440	-98.614%
2025-10-06	32.3800	35.0000	32.0000	33.8000	+15.952%	7	440	-98.817%
2025-10-02	31.6800	31.6800	28.9500	29.1500	+15.951%	11	436	-98.628%
2025-10-01	25.1400	25.1400	25.1400	25.1400	-6.889%	5	430	-98.409%
2025-09-19	26.2000	27.0000	25.5500	27.0000	+100.000%	4	430	-98.519%
2025-09-12	14.8000	14.8000	13.5000	13.5000	+19.681%	12	429	-97.037%
2025-09-09	11.2800	11.2800	11.2800	11.2800	+0.894%	2	421	-96.454%
2025-09-08	11.4400	11.4400	10.7500	11.1800	+34.053%	9	421	-96.422%
2025-09-05	8.1400	8.3400	8.1400	8.3400	+25.037%	4	425	-95.204%
2025-09-02	6.5500	6.7500	6.5500	6.6700	+31.558%	13	422	-94.003%
2025-08-27	5.1000	5.1000	5.0700	5.0700	-12.586%	2	412	-92.110%
2025-08-26	5.8000	5.8000	5.8000	5.8000	+0.870%	5	412	-93.103%
2025-08-25	5.7500	5.7500	5.7500	5.7500	+19.792%	1	412	-93.043%
2025-08-21	4.8000	4.8100	4.8000	4.8000	-9.434%	122	412	-91.667%
2025-08-19	5.4000	5.4000	5.3000	5.3000	-7.826%	2	326	-92.453%
2025-08-18	5.4900	5.8300	5.4600	5.7500	+26.374%	288	326	-93.043%
2025-08-08	4.5500	4.5500	4.5500	4.5500	-27.663%	2	160	-91.209%
2025-07-24	6.4500	6.4500	6.2900	6.2900	+23.333%	2	160	-93.641%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+13.333%	2	158	-92.157%
2025-06-23	4.5000	4.5000	4.5000	4.5000	-23.077%	1	156	-91.111%
2025-06-10	5.8500	5.8500	5.8500	5.8500	+13.592%	2	157	-93.162%
2025-05-28	5.1500	5.1500	5.1500	5.1500	-0.962%	1	159	-92.233%
2025-05-23	5.2000	5.2000	5.2000	5.2000	-28.276%	4	159	-92.308%
2025-05-13	7.2500	7.2500	7.2500	7.2500	+13.281%	1	159	-94.483%
2025-05-08	6.4000	6.4000	6.4000	6.4000	-7.914%	1	158	-93.750%
2025-05-07	6.9500	6.9500	6.9500	6.9500	-9.150%	5	159	-94.245%
2025-05-06	7.6500	7.6500	7.6500	7.6500	+6.993%	4	159	-94.771%
2025-05-05	7.1500	7.1500	7.1500	7.1500	+7.519%	1	159	-94.406%
2025-05-01	6.3000	6.6500	6.3000	6.6500	+20.909%	2	159	-93.985%
2025-04-17	5.9500	5.9500	5.5000	5.5000	0.000%	93	66	-92.727%
2025-04-16	5.5000	5.5000	5.5000	5.5000	-16.667%	30	66	-92.727%
2025-04-10	6.4000	6.6000	6.3500	6.6000	+5.600%	120	44	-93.939%
2025-04-08	6.4300	6.4500	6.2500	6.2500	-23.780%	51	120	-93.600%
2025-04-07	8.2000	8.2000	8.2000	8.2000	+12.329%	40	170	-95.122%
2025-04-04	7.3000	7.3000	7.3000	7.3000	-25.888%	2	210	-94.521%
2025-04-02	9.8500	9.8500	9.8500	9.8500	+0.305%	1	211	-95.939%
2025-04-01	9.8200	9.8200	9.8200	9.8200	-24.462%	2	211	-95.927%
2025-03-26	13.0000	13.0000	13.0000	13.0000	+11.111%	1	211	-96.923%
2025-03-25	11.7000	11.7000	11.7000	11.7000	+1.739%	1	211	-96.581%
2025-03-20	11.4000	11.5000	11.4000	11.5000	-14.115%	3	212	-96.522%
2025-03-19	13.6500	13.6500	13.3900	13.3900	-14.441%	5	212	-97.013%
2025-03-18	15.6500	15.6500	15.6500	15.6500	+17.669%	2	212	-97.444%
2025-03-17	12.8900	13.3000	12.8900	13.3000	+7.692%	4	210	-96.992%
2025-03-13	12.3500	12.3500	12.3500	12.3500	+11.462%	1	210	-96.761%
2025-03-12	11.0800	11.0800	11.0800	11.0800	-11.004%	1	210	-96.390%
2025-03-07	12.4500	12.4500	12.4500	12.4500	+21.463%	2	210	-96.787%
2025-03-06	10.2500	10.2500	10.2500	10.2500	-10.870%	1	210	-96.098%
2025-03-05	11.5000	11.5000	11.5000	11.5000	+22.340%	2	210	-96.522%
2025-02-27	9.4000	9.4000	9.4000	9.4000	-3.093%	1	210	-95.745%
2025-02-24	9.8000	9.8000	9.7000	9.7000	-11.978%	36	210	-95.876%
2025-02-20	10.4000	11.0200	10.4000	11.0200	+14.197%	2	174	-96.370%
2025-02-19	9.6500	9.6500	9.6500	9.6500	-9.813%	3	174	-95.855%
2025-02-18	10.9000	10.9500	10.7000	10.7000	-24.648%	144	177	-96.262%
2025-02-14	14.2000	14.2000	14.2000	14.2000	+25.110%	2	52	-97.183%
2025-02-12	11.3500	11.3500	11.3500	11.3500	+14.070%	1	52	-96.476%
2025-02-11	10.0600	10.0600	9.9500	9.9500	-9.545%	30	52	-95.980%
2025-01-30	11.0000	11.0000	11.0000	11.0000	-9.836%	3	19	-96.364%
2024-12-09	12.2000	12.2000	12.2000	12.2000	+39.429%	2	19	-96.721%
2024-12-05	8.7500	8.7500	8.7500	8.7500	+21.528%	15	21	-95.429%
2024-11-22	7.3000	7.3000	7.2000	7.2000	-3.872%	6	22	-94.444%
2024-11-21	7.4900	7.4900	7.4900	7.4900	-17.692%	4	21	-94.660%
2024-11-12	9.2000	9.2000	9.1000	9.1000	-39.333%	17	21	-95.604%
2024-10-14	15.0000	15.0000	15.0000	15.0000	0.000%	4	4	-97.333%