Dark

BIDU20270115C145
BIDU Jan 15 2027 145.00 Call (BIDU270115C00145000)
option OPRA

EOD

Aug 4, 2026

6.67+11.167%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.6700	6.6700	6.6700	6.6700	+11.167%	1	905	0.000%
2026-07-31	5.5000	6.0000	5.5000	6.0000	+18.812%	28	905	+11.167%
2026-07-29	4.9000	5.0500	4.9000	5.0500	+1.000%	2	932	+32.079%
2026-07-28	4.8500	5.0000	4.8500	5.0000	-13.043%	9	932	+33.400%
2026-07-23	5.7500	5.7500	5.7500	5.7500	-8.000%	1	932	+16.000%
2026-07-17	6.2500	6.2500	6.2500	6.2500	-39.904%	10	932	+6.720%
2026-07-10	10.4000	10.4000	10.4000	10.4000	+0.971%	7	922	-35.865%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-3.648%	2	929	-35.243%
2026-07-08	10.7000	10.7000	10.6900	10.6900	-3.258%	7	929	-37.605%
2026-07-01	10.1800	11.0500	10.1800	11.0500	+14.508%	34	922	-39.638%
2026-06-30	8.6700	9.6500	8.6700	9.6500	+16.265%	16	956	-30.881%
2026-06-29	7.6200	8.3000	7.6200	8.3000	+43.599%	12	944	-19.639%
2026-06-25	6.2000	6.2000	5.7800	5.7800	-20.604%	71	951	+15.398%
2026-06-24	7.2500	7.2800	7.2500	7.2800	-13.333%	11	980	-8.379%
2026-06-23	8.3700	8.4000	8.3700	8.4000	-7.182%	4	969	-20.595%
2026-06-22	9.0500	9.0500	9.0500	9.0500	-3.105%	2	971	-26.298%
2026-06-16	9.3400	9.3400	9.3400	9.3400	-25.578%	50	973	-28.587%
2026-06-10	12.5500	12.5500	12.5500	12.5500	-4.563%	8	923	-46.853%
2026-06-09	12.6000	13.1500	12.5500	13.1500	-1.128%	55	931	-49.278%
2026-06-08	13.1000	13.3500	13.1000	13.3000	-3.971%	132	921	-49.850%
2026-06-05	13.8000	13.8500	13.8000	13.8500	-29.695%	4	1,021	-51.841%
2026-06-03	19.7000	19.7000	19.7000	19.7000	-14.049%	10	1,022	-66.142%
2026-06-02	20.8500	23.3000	20.5500	22.9200	+22.895%	29	1,022	-70.899%
2026-06-01	18.5500	18.7000	18.5500	18.6500	-7.901%	50	1,027	-64.236%
2026-05-29	18.5000	21.7500	18.5000	20.2500	+21.841%	359	1,027	-67.062%
2026-05-28	16.6200	16.6200	16.6200	16.6200	-2.807%	1	970	-59.868%
2026-05-27	16.8000	17.1000	16.8000	17.1000	+12.500%	4	971	-60.994%
2026-05-26	15.2000	15.4500	15.2000	15.2000	-26.321%	315	971	-56.118%
2026-05-20	20.6300	20.6300	20.6300	20.6300	-5.367%	1	659	-67.668%
2026-05-15	22.5000	22.5000	21.8000	21.8000	-12.800%	28	658	-69.404%
2026-05-14	25.0000	25.0000	25.0000	25.0000	-17.219%	40	630	-73.320%
2026-05-13	28.1400	30.5000	28.1400	30.2000	+32.456%	52	613	-77.914%
2026-05-12	22.8000	22.8000	22.8000	22.8000	-19.463%	1	613	-70.746%
2026-05-11	26.9500	28.3100	26.7000	28.3100	+20.468%	6	613	-76.439%
2026-05-08	23.5000	23.5000	23.5000	23.5000	+17.500%	1	613	-71.617%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+34.680%	1	613	-66.650%
2026-05-05	15.1500	15.2000	14.8500	14.8500	-1.656%	51	613	-55.084%
2026-05-04	15.0000	15.1000	15.0000	15.1000	+0.667%	10	613	-55.828%
2026-05-01	15.4000	15.4000	15.0000	15.0000	+20.000%	36	623	-55.533%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-20.179%	1	623	-46.640%
2026-04-24	15.2500	15.7000	15.2000	15.6600	-2.733%	16	624	-57.407%
2026-04-21	16.1000	16.1000	16.1000	16.1000	+84.000%	8	627	-58.571%
2026-04-13	8.8400	8.8400	8.7500	8.7500	+2.941%	2	627	-23.771%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-10.714%	13	627	-21.529%
2026-04-02	9.5200	9.5200	9.5200	9.5200	+14.149%	50	627	-29.937%
2026-03-30	8.2300	8.4300	8.2000	8.3400	-12.670%	17	627	-20.024%
2026-03-27	9.5500	9.5500	9.5500	9.5500	-13.886%	2	634	-30.157%
2026-03-25	11.0900	11.0900	11.0900	11.0900	-0.359%	2	634	-39.856%
2026-03-23	11.1300	11.1300	11.1300	11.1300	-15.038%	1	633	-40.072%
2026-03-19	12.5000	13.1000	12.5000	13.1000	-17.610%	3	633	-49.084%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+7.432%	1	632	-58.050%
2026-03-09	15.0000	15.0000	14.6500	14.8000	+18.211%	95	693	-54.932%
2026-03-05	13.6000	13.6000	12.5200	12.5200	-7.941%	2	618	-46.725%
2026-03-04	13.6000	13.6000	13.6000	13.6000	-13.924%	10	617	-50.956%
2026-03-02	15.8000	15.8000	15.8000	15.8000	-2.228%	2	627	-57.785%
2026-02-27	16.0000	16.1600	16.0000	16.1600	+1.000%	5	625	-58.725%
2026-02-26	16.0000	16.0000	16.0000	16.0000	-23.882%	25	626	-58.313%
2026-02-25	21.0200	21.0200	21.0200	21.0200	-4.193%	50	606	-68.268%
2026-02-23	22.0000	22.0000	21.9400	21.9400	-3.560%	10	606	-69.599%
2026-02-20	22.7500	22.7500	22.7500	22.7500	-9.901%	10	597	-70.681%
2026-02-17	24.1000	25.2500	24.1000	25.2500	+10.262%	12	587	-73.584%
2026-02-13	22.9000	22.9000	22.9000	22.9000	-13.585%	10	579	-70.873%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-5.694%	10	579	-74.830%
2026-02-11	29.5000	29.5000	28.1000	28.1000	-11.216%	30	580	-76.263%
2026-02-10	31.5900	31.8000	31.5000	31.6500	+5.853%	31	550	-78.926%
2026-02-06	29.3000	30.8000	29.2500	29.9000	+17.255%	38	555	-77.692%
2026-02-04	27.0000	27.0000	25.5000	25.5000	-8.929%	19	573	-73.843%
2026-02-03	31.7200	31.7200	28.0000	28.0000	-16.143%	27	554	-76.179%
2026-02-02	33.3900	33.3900	33.3900	33.3900	-21.803%	2	533	-80.024%
2026-01-22	42.7000	42.7000	42.7000	42.7000	+8.101%	1	533	-84.379%
2026-01-21	39.8000	39.8000	39.5000	39.5000	+15.497%	3	534	-83.114%
2026-01-14	34.2000	34.2000	34.2000	34.2000	+7.547%	2	533	-80.497%
2026-01-13	32.3800	32.3800	31.8000	31.8000	-8.987%	3	535	-79.025%
2026-01-12	34.3000	35.0600	34.3000	34.9400	+26.092%	10	534	-80.910%
2026-01-08	27.3000	27.7100	27.1900	27.7100	-11.043%	13	535	-75.929%
2026-01-06	34.0000	34.0000	31.1500	31.1500	-6.316%	7	533	-78.587%
2026-01-05	30.1400	33.2600	30.1400	33.2500	-0.746%	146	536	-79.940%
2026-01-02	31.0000	33.5000	31.0000	33.5000	+59.905%	9	446	-80.090%
2025-12-31	20.9500	20.9500	20.9500	20.9500	-5.289%	1	452	-68.162%
2025-12-30	22.3200	22.6000	21.9000	22.1200	+24.340%	21	452	-69.846%
2025-12-26	17.7900	17.7900	17.7900	17.7900	+36.846%	2	453	-62.507%
2025-11-26	13.0000	13.0000	13.0000	13.0000	-16.933%	2	453	-48.692%
2025-11-19	15.5000	15.6500	15.5000	15.6500	-3.395%	8	453	-57.380%
2025-11-18	13.0700	16.2000	13.0700	16.2000	+3.846%	2	459	-58.827%
2025-11-17	15.6000	15.6000	15.6000	15.6000	-33.191%	1	459	-57.244%
2025-11-10	23.4000	23.4000	23.3500	23.3500	+6.621%	8	458	-71.435%
2025-11-07	21.9000	21.9000	21.9000	21.9000	+12.308%	1	453	-69.543%
2025-10-23	19.5000	19.5000	19.5000	19.5000	+2.632%	1	452	-65.795%
2025-10-20	19.0000	19.0000	19.0000	19.0000	-5.000%	1	451	-64.895%
2025-10-10	21.6300	21.6300	20.0000	20.0000	-16.318%	10	451	-66.650%
2025-10-09	23.9000	23.9000	23.9000	23.9000	-15.098%	1	443	-72.092%
2025-10-08	28.3000	28.3000	28.1500	28.1500	-2.494%	3	442	-76.306%
2025-10-07	32.1300	32.1300	28.8700	28.8700	-14.586%	14	440	-76.896%
2025-10-06	32.3800	35.0000	32.0000	33.8000	+15.952%	7	440	-80.266%
2025-10-02	31.6800	31.6800	28.9500	29.1500	+15.951%	11	436	-77.118%
2025-10-01	25.1400	25.1400	25.1400	25.1400	-6.889%	5	430	-73.469%
2025-09-19	26.2000	27.0000	25.5500	27.0000	+100.000%	4	430	-75.296%
2025-09-12	14.8000	14.8000	13.5000	13.5000	+19.681%	12	429	-50.593%
2025-09-09	11.2800	11.2800	11.2800	11.2800	+0.894%	2	421	-40.869%
2025-09-08	11.4400	11.4400	10.7500	11.1800	+34.053%	9	421	-40.340%
2025-09-05	8.1400	8.3400	8.1400	8.3400	+25.037%	4	425	-20.024%
2025-09-02	6.5500	6.7500	6.5500	6.6700	+31.558%	13	422	0.000%
2025-08-27	5.1000	5.1000	5.0700	5.0700	-12.586%	2	412	+31.558%
2025-08-26	5.8000	5.8000	5.8000	5.8000	+0.870%	5	412	+15.000%
2025-08-25	5.7500	5.7500	5.7500	5.7500	+19.792%	1	412	+16.000%
2025-08-21	4.8000	4.8100	4.8000	4.8000	-9.434%	122	412	+38.958%
2025-08-19	5.4000	5.4000	5.3000	5.3000	-7.826%	2	326	+25.849%
2025-08-18	5.4900	5.8300	5.4600	5.7500	+26.374%	288	326	+16.000%
2025-08-08	4.5500	4.5500	4.5500	4.5500	-27.663%	2	160	+46.593%
2025-07-24	6.4500	6.4500	6.2900	6.2900	+23.333%	2	160	+6.041%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+13.333%	2	158	+30.784%
2025-06-23	4.5000	4.5000	4.5000	4.5000	-23.077%	1	156	+48.222%
2025-06-10	5.8500	5.8500	5.8500	5.8500	+13.592%	2	157	+14.017%
2025-05-28	5.1500	5.1500	5.1500	5.1500	-0.962%	1	159	+29.515%
2025-05-23	5.2000	5.2000	5.2000	5.2000	-28.276%	4	159	+28.269%
2025-05-13	7.2500	7.2500	7.2500	7.2500	+13.281%	1	159	-8.000%
2025-05-08	6.4000	6.4000	6.4000	6.4000	-7.914%	1	158	+4.219%
2025-05-07	6.9500	6.9500	6.9500	6.9500	-9.150%	5	159	-4.029%
2025-05-06	7.6500	7.6500	7.6500	7.6500	+6.993%	4	159	-12.810%
2025-05-05	7.1500	7.1500	7.1500	7.1500	+7.519%	1	159	-6.713%
2025-05-01	6.3000	6.6500	6.3000	6.6500	+20.909%	2	159	+0.301%
2025-04-17	5.9500	5.9500	5.5000	5.5000	0.000%	93	66	+21.273%
2025-04-16	5.5000	5.5000	5.5000	5.5000	-16.667%	30	66	+21.273%
2025-04-10	6.4000	6.6000	6.3500	6.6000	+5.600%	120	44	+1.061%
2025-04-08	6.4300	6.4500	6.2500	6.2500	-23.780%	51	120	+6.720%
2025-04-07	8.2000	8.2000	8.2000	8.2000	+12.329%	40	170	-18.659%
2025-04-04	7.3000	7.3000	7.3000	7.3000	-25.888%	2	210	-8.630%
2025-04-02	9.8500	9.8500	9.8500	9.8500	+0.305%	1	211	-32.284%
2025-04-01	9.8200	9.8200	9.8200	9.8200	-24.462%	2	211	-32.077%
2025-03-26	13.0000	13.0000	13.0000	13.0000	+11.111%	1	211	-48.692%
2025-03-25	11.7000	11.7000	11.7000	11.7000	+1.739%	1	211	-42.991%
2025-03-20	11.4000	11.5000	11.4000	11.5000	-14.115%	3	212	-42.000%
2025-03-19	13.6500	13.6500	13.3900	13.3900	-14.441%	5	212	-50.187%
2025-03-18	15.6500	15.6500	15.6500	15.6500	+17.669%	2	212	-57.380%
2025-03-17	12.8900	13.3000	12.8900	13.3000	+7.692%	4	210	-49.850%
2025-03-13	12.3500	12.3500	12.3500	12.3500	+11.462%	1	210	-45.992%
2025-03-12	11.0800	11.0800	11.0800	11.0800	-11.004%	1	210	-39.801%
2025-03-07	12.4500	12.4500	12.4500	12.4500	+21.463%	2	210	-46.426%
2025-03-06	10.2500	10.2500	10.2500	10.2500	-10.870%	1	210	-34.927%
2025-03-05	11.5000	11.5000	11.5000	11.5000	+22.340%	2	210	-42.000%
2025-02-27	9.4000	9.4000	9.4000	9.4000	-3.093%	1	210	-29.043%
2025-02-24	9.8000	9.8000	9.7000	9.7000	-11.978%	36	210	-31.237%
2025-02-20	10.4000	11.0200	10.4000	11.0200	+14.197%	2	174	-39.474%
2025-02-19	9.6500	9.6500	9.6500	9.6500	-9.813%	3	174	-30.881%
2025-02-18	10.9000	10.9500	10.7000	10.7000	-24.648%	144	177	-37.664%
2025-02-14	14.2000	14.2000	14.2000	14.2000	+25.110%	2	52	-53.028%
2025-02-12	11.3500	11.3500	11.3500	11.3500	+14.070%	1	52	-41.233%
2025-02-11	10.0600	10.0600	9.9500	9.9500	-9.545%	30	52	-32.965%
2025-01-30	11.0000	11.0000	11.0000	11.0000	-9.836%	3	19	-39.364%
2024-12-09	12.2000	12.2000	12.2000	12.2000	+39.429%	2	19	-45.328%
2024-12-05	8.7500	8.7500	8.7500	8.7500	+21.528%	15	21	-23.771%
2024-11-22	7.3000	7.3000	7.2000	7.2000	-3.872%	6	22	-7.361%
2024-11-21	7.4900	7.4900	7.4900	7.4900	-17.692%	4	21	-10.948%
2024-11-12	9.2000	9.2000	9.1000	9.1000	-39.333%	17	21	-26.703%
2024-10-14	15.0000	15.0000	15.0000	15.0000	0.000%	4	4	-55.533%