Dark

BIDU20270115C140
BIDU Jan 15 2027 140.00 Call (BIDU270115C00140000)
option OPRA

EOD

Sep 25, 2026

0.6400-3.030%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6500	0.6500	0.6400	0.6400	-3.030%	9	2,672	0.000%
2026-09-24	0.6700	0.6700	0.6000	0.6600	-12.000%	46	2,667	-3.030%
2026-09-23	0.7800	0.7800	0.7500	0.7500	-24.242%	91	2,637	-14.667%
2026-09-22	1.0100	1.0100	0.9900	0.9900	-1.980%	24	2,611	-35.354%
2026-09-21	1.1800	1.1800	1.0100	1.0100	+12.222%	5	2,611	-36.634%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-20.354%	1	2,606	-28.889%
2026-09-14	1.0000	1.1800	1.0000	1.1300	+0.893%	4	2,605	-43.363%
2026-09-11	1.1600	1.1600	1.1200	1.1200	-7.438%	3	2,607	-42.857%
2026-09-09	1.2100	1.2100	1.2100	1.2100	-7.634%	1	2,606	-47.107%
2026-09-08	1.3300	1.3300	1.1400	1.3100	-31.771%	24	2,606	-51.145%
2026-09-04	1.8500	1.9200	1.8500	1.9200	+34.266%	3	2,597	-66.667%
2026-09-03	1.2700	1.4500	1.2700	1.4300	+2.143%	42	2,597	-55.245%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-5.405%	30	2,636	-54.286%
2026-09-01	1.6000	1.6000	1.4800	1.4800	-8.642%	9	2,636	-56.757%
2026-08-31	1.7600	1.7600	1.6200	1.6200	-2.410%	3	2,636	-60.494%
2026-08-26	1.6600	1.6600	1.6600	1.6600	+7.097%	4	2,637	-61.446%
2026-08-25	1.5500	1.5600	1.5500	1.5500	+2.649%	30	2,641	-58.710%
2026-08-24	1.5100	1.5100	1.5100	1.5100	-11.176%	2	2,626	-57.616%
2026-08-21	1.5000	1.8000	1.5000	1.7000	+11.842%	10	2,624	-62.353%
2026-08-20	1.6600	1.6600	1.4600	1.5200	-7.879%	18	2,618	-57.895%
2026-08-19	1.8500	1.8500	1.5200	1.6500	+7.143%	1,225	2,605	-61.212%
2026-08-18	2.2000	2.2000	1.5000	1.5400	-59.043%	139	2,696	-58.442%
2026-08-14	3.8000	3.8000	3.7600	3.7600	-10.476%	48	2,765	-82.979%
2026-08-13	4.2000	4.2000	4.2000	4.2000	+1.942%	2	2,792	-84.762%
2026-08-12	4.2400	4.2400	4.1200	4.1200	-13.263%	8	2,790	-84.466%
2026-08-11	4.6500	4.7500	4.6500	4.7500	-17.962%	22	2,790	-86.526%
2026-08-10	5.7900	5.7900	5.7900	5.7900	-0.172%	1	2,797	-88.946%
2026-08-07	5.8000	5.8000	5.8000	5.8000	-25.641%	7	2,796	-88.966%
2026-08-05	8.0000	8.0000	7.8000	7.8000	+4.000%	31	2,795	-91.795%
2026-08-04	7.3000	7.5000	7.3000	7.5000	-3.846%	4	2,808	-91.467%
2026-08-03	7.2300	8.0000	7.2300	7.8000	+11.429%	3	2,808	-91.795%
2026-07-31	7.0000	7.0000	7.0000	7.0000	+14.754%	11	2,810	-90.857%
2026-07-30	6.0000	6.1500	5.9600	6.1000	+7.018%	11	2,800	-89.508%
2026-07-28	5.7000	5.7000	5.7000	5.7000	-13.767%	1	2,796	-88.772%
2026-07-23	7.6500	7.6500	6.5000	6.6100	-6.241%	7	2,797	-90.318%
2026-07-21	7.1000	7.2000	7.0500	7.0500	-25.000%	501	2,803	-90.922%
2026-07-16	9.4000	9.4000	9.4000	9.4000	+1.402%	1	2,482	-93.191%
2026-07-15	9.2700	9.2700	9.2700	9.2700	+16.165%	1	2,481	-93.096%
2026-07-14	7.9800	7.9800	7.9800	7.9800	-17.562%	1	2,482	-91.980%
2026-07-13	9.6800	9.6800	9.6800	9.6800	-17.966%	2	2,482	-93.388%
2026-07-08	12.2000	12.2900	11.5800	11.8000	+24.868%	7	2,482	-94.576%
2026-07-07	9.5000	9.6000	9.4500	9.4500	-3.077%	4	2,478	-93.228%
2026-07-02	10.0500	10.0500	9.7500	9.7500	-18.750%	4	2,471	-93.436%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+11.111%	1	2,471	-94.667%
2026-06-30	9.8100	10.8000	9.8100	10.8000	+14.286%	59	2,472	-94.074%
2026-06-29	9.0200	9.4500	9.0200	9.4500	+35.000%	3	2,471	-93.228%
2026-06-26	7.0000	7.0500	7.0000	7.0000	+4.478%	20	2,470	-90.857%
2026-06-25	7.4500	7.5000	6.7000	6.7000	-18.293%	135	2,452	-90.448%
2026-06-24	8.6900	8.6900	8.2000	8.2000	-11.828%	3	2,450	-92.195%
2026-06-23	9.2400	9.4000	9.2400	9.3000	-6.061%	35	2,447	-93.118%
2026-06-22	9.2400	10.2000	9.2400	9.9000	0.000%	16	2,448	-93.535%
2026-06-18	10.9000	10.9000	9.9000	9.9000	-11.211%	13	2,456	-93.535%
2026-06-17	11.1500	11.1500	11.1500	11.1500	-9.350%	1	2,456	-94.260%
2026-06-15	12.3000	12.3000	12.3000	12.3000	0.000%	1	2,457	-94.797%
2026-06-12	12.7100	12.7100	12.1100	12.3000	+4.061%	27	2,456	-94.797%
2026-06-11	12.1700	12.1700	11.3000	11.8200	-13.024%	5	2,434	-94.585%
2026-06-10	13.6000	13.6000	13.5900	13.5900	-7.551%	3	2,431	-95.291%
2026-06-09	14.5500	14.7500	14.4500	14.7000	-6.548%	299	2,432	-95.646%
2026-06-05	15.7500	15.7500	15.7300	15.7300	-22.512%	10	2,257	-95.931%
2026-06-04	20.3000	20.3000	20.3000	20.3000	-6.452%	4	2,250	-96.847%
2026-06-03	22.4500	22.4500	21.7000	21.7000	-6.466%	2	2,254	-97.051%
2026-06-02	25.2500	25.2500	23.2000	23.2000	+1.133%	2	2,254	-97.241%
2026-05-29	22.1000	22.9400	22.1000	22.9400	+14.700%	41	2,255	-97.210%
2026-05-28	18.5500	20.0000	18.5500	20.0000	+11.421%	3	2,256	-96.800%
2026-05-27	18.0000	18.3000	17.9500	17.9500	+5.588%	100	2,255	-96.435%
2026-05-26	16.5000	17.0000	16.5000	17.0000	-3.409%	4	2,255	-96.235%
2026-05-22	17.9700	17.9700	17.6000	17.6000	-6.730%	1,001	1,251	-96.364%
2026-05-21	18.7800	18.8700	18.7800	18.8700	-11.781%	3	1,251	-96.608%
2026-05-20	21.3900	21.3900	21.3900	21.3900	-8.197%	1	1,251	-97.008%
2026-05-15	24.2900	24.3800	23.3000	23.3000	-16.277%	18	1,252	-97.253%
2026-05-14	27.3500	27.8300	27.3500	27.8300	-15.794%	3	1,246	-97.700%
2026-05-13	29.3500	33.0500	29.3500	33.0500	+29.710%	22	1,238	-98.064%
2026-05-12	24.6500	25.4800	24.3500	25.4800	-12.978%	25	1,238	-97.488%
2026-05-11	29.6500	30.9200	28.6800	29.2800	+17.827%	21	1,238	-97.814%
2026-05-08	29.4500	29.4500	24.8500	24.8500	+1.429%	25	1,229	-97.425%
2026-05-07	24.5000	24.5000	24.5000	24.5000	-1.606%	4	1,215	-97.388%
2026-05-06	20.8300	24.9000	20.8300	24.9000	+53.704%	9	1,213	-97.430%
2026-05-05	16.6500	16.7000	16.2000	16.2000	+16.212%	26	1,217	-96.049%
2026-04-29	13.9400	13.9400	13.9400	13.9400	-19.885%	2	1,204	-95.409%
2026-04-27	17.1800	17.4000	17.1800	17.4000	-3.333%	8	1,202	-96.322%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+16.656%	1	1,200	-96.444%
2026-04-21	16.6000	16.7300	15.4300	15.4300	-6.485%	16	1,187	-95.852%
2026-04-16	16.6400	16.6400	16.5000	16.5000	+23.134%	7	1,187	-96.121%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+6.943%	5	1,186	-95.224%
2026-04-14	12.5300	12.5300	12.5300	12.5300	+25.300%	1	1,181	-94.892%
2026-04-13	9.9700	10.0000	9.9700	10.0000	-9.502%	5	1,182	-93.600%
2026-04-08	11.0500	11.0500	11.0500	11.0500	+9.950%	10	1,182	-94.208%
2026-04-02	10.0500	10.5500	10.0500	10.0500	-11.687%	95	1,091	-93.632%
2026-04-01	11.3400	11.3800	11.3400	11.3800	+6.355%	8	1,091	-94.376%
2026-03-31	10.0500	10.7500	9.9400	10.7000	+17.325%	7	1,099	-94.019%
2026-03-30	9.1200	9.1200	9.1200	9.1200	-9.792%	1	1,095	-92.982%
2026-03-27	10.1100	10.1100	10.1100	10.1100	-0.590%	4	1,094	-93.670%
2026-03-26	10.2000	10.2000	10.1700	10.1700	-16.639%	2	1,094	-93.707%
2026-03-23	12.9300	12.9300	12.2000	12.2000	-2.087%	5	1,094	-94.754%
2026-03-20	13.5500	13.5500	12.4600	12.4600	-23.792%	8	1,099	-94.864%
2026-03-18	16.3500	16.3500	16.0000	16.3500	+7.566%	10	1,099	-96.086%
2026-03-17	15.7600	15.7600	15.2000	15.2000	-15.743%	6	1,089	-95.789%
2026-03-16	18.0400	18.0400	18.0400	18.0400	+3.381%	1	1,084	-96.452%
2026-03-13	18.0400	18.1200	17.4500	17.4500	+16.333%	17	1,084	-96.332%
2026-03-06	14.9300	15.1500	14.9300	15.0000	-0.531%	13	1,078	-95.733%
2026-03-04	15.8200	15.8200	14.9700	15.0800	+7.714%	31	1,065	-95.756%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-18.935%	1	1,066	-95.429%
2026-03-02	17.2700	17.2700	17.2700	17.2700	+1.053%	2	1,066	-96.294%
2026-02-26	20.6500	20.6500	16.9500	17.0900	-24.381%	11	1,064	-96.255%
2026-02-25	22.6000	22.6000	22.6000	22.6000	+3.622%	1	1,063	-97.168%
2026-02-24	22.3000	22.3000	21.8100	21.8100	-12.760%	2	1,063	-97.066%
2026-02-23	25.1300	25.1300	25.0000	25.0000	-1.961%	5	1,063	-97.440%
2026-02-19	25.5000	25.5000	25.5000	25.5000	-4.957%	4	1,058	-97.490%
2026-02-18	27.1900	27.1900	26.8300	26.8300	+4.275%	18	1,062	-97.615%
2026-02-13	25.7300	25.7300	25.7300	25.7300	-2.906%	2	1,046	-97.513%
2026-02-12	26.5600	26.5600	26.5000	26.5000	-17.445%	3	1,046	-97.585%
2026-02-09	33.0000	33.0000	32.1000	32.1000	+3.548%	4	1,049	-98.006%
2026-02-06	31.0000	31.0000	31.0000	31.0000	+13.346%	3	1,045	-97.935%
2026-02-04	29.5500	29.5500	27.0000	27.3500	-14.317%	20	1,048	-97.660%
2026-02-03	31.9200	31.9200	31.9200	31.9200	-8.670%	1	1,052	-97.995%
2026-02-02	35.5000	35.5000	34.9500	34.9500	-8.123%	3	1,051	-98.169%
2026-01-30	38.0400	38.0400	38.0400	38.0400	-9.964%	1	1,053	-98.318%
2026-01-27	43.0000	43.0000	42.2500	42.2500	+4.839%	11	1,054	-98.485%
2026-01-26	39.5000	40.4000	39.5000	40.3000	-7.569%	37	1,065	-98.412%
2026-01-23	44.2500	44.2500	43.2000	43.6000	-1.580%	75	1,063	-98.532%
2026-01-22	46.5000	46.5000	43.8000	44.3000	-0.337%	108	1,119	-98.555%
2026-01-21	42.0400	44.6000	42.0000	44.4500	+19.169%	328	1,217	-98.560%
2026-01-20	38.1000	38.1000	37.3000	37.3000	+8.493%	4	1,433	-98.284%
2026-01-16	34.3800	34.3800	34.3800	34.3800	-7.754%	5	1,428	-98.138%
2026-01-12	34.5000	37.3300	33.9700	37.2700	+26.339%	64	1,428	-98.283%
2026-01-08	30.9400	31.0000	29.4000	29.5000	-13.235%	22	1,470	-97.831%
2026-01-07	34.0000	34.0000	34.0000	34.0000	+2.410%	1	1,448	-98.118%
2026-01-06	33.2000	33.2000	33.2000	33.2000	-7.055%	1	1,448	-98.072%
2026-01-05	32.4700	35.7200	32.4700	35.7200	+0.620%	4	1,449	-98.208%
2026-01-02	32.3500	35.5000	31.4000	35.5000	+54.684%	172	1,449	-98.197%
2025-12-31	22.0500	22.9500	22.0000	22.9500	-3.774%	68	1,566	-97.211%
2025-12-30	24.2000	24.2000	23.8400	23.8500	+29.973%	10	1,566	-97.317%
2025-12-29	18.3500	18.3500	18.3500	18.3500	-3.624%	1	1,568	-96.512%
2025-12-26	19.0400	19.0400	19.0400	19.0400	+4.101%	1	1,567	-96.639%
2025-12-17	18.2900	18.2900	18.2900	18.2900	+9.521%	2	1,566	-96.501%
2025-12-16	16.2700	16.7000	16.2700	16.7000	-2.339%	5	1,568	-96.168%
2025-12-15	17.3000	17.3000	17.1000	17.1000	-21.918%	6	1,568	-96.257%
2025-12-11	20.8500	21.9000	20.8500	21.9000	+6.829%	3	1,570	-97.078%
2025-12-10	20.5000	20.5000	20.5000	20.5000	-6.393%	2	1,570	-96.878%
2025-12-08	22.2000	22.2000	21.9000	21.9000	+33.374%	3	1,568	-97.078%
2025-12-04	16.7200	16.7200	16.4100	16.4200	-0.665%	11	1,571	-96.102%
2025-12-03	16.6500	16.6500	16.5300	16.5300	-3.503%	3	1,560	-96.128%
2025-12-02	16.3800	17.1300	16.3800	17.1300	+5.415%	16	1,557	-96.264%
2025-11-26	16.5000	16.5000	16.2500	16.2500	-5.797%	21	1,617	-96.062%
2025-11-25	18.1000	18.1000	17.2500	17.2500	-4.326%	78	1,617	-96.290%
2025-11-24	17.6300	18.0300	17.6300	18.0300	+18.853%	2	1,556	-96.450%
2025-11-21	14.0000	15.1700	13.9700	15.1700	+4.261%	116	1,554	-95.781%
2025-11-20	14.8000	14.9400	14.5000	14.5500	-12.031%	25	1,522	-95.601%
2025-11-19	16.5400	16.5400	16.5400	16.5400	-5.378%	1	1,525	-96.131%
2025-11-18	14.3400	17.4800	13.5000	17.4800	+2.824%	102	1,526	-96.339%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-4.494%	2	1,426	-96.235%
2025-11-14	19.0000	19.0000	17.3500	17.8000	-9.276%	104	1,428	-96.404%
2025-11-13	20.5100	21.5000	19.6100	19.6200	-20.016%	35	1,330	-96.738%
2025-11-12	24.5300	24.5300	24.5300	24.5300	-9.148%	1	1,300	-97.391%
2025-11-11	27.0000	27.0000	27.0000	27.0000	+1.810%	2	1,301	-97.630%
2025-11-10	26.5200	26.5200	26.5200	26.5200	+15.154%	1	1,299	-97.587%
2025-11-07	22.8600	23.0300	22.0000	23.0300	-5.031%	11	1,298	-97.221%
2025-11-06	24.6000	25.6500	24.2500	24.2500	+5.206%	28	1,309	-97.361%
2025-11-04	23.6100	23.6100	23.0500	23.0500	+10.552%	5	1,317	-97.223%
2025-11-03	20.7600	20.8500	20.7600	20.8500	+0.530%	11	1,331	-96.930%
2025-10-31	20.2000	20.7400	20.2000	20.7400	-0.766%	5	1,331	-96.914%
2025-10-30	21.9000	21.9000	20.9000	20.9000	-13.992%	16	1,328	-96.938%
2025-10-29	24.6500	24.6500	24.3000	24.3000	+2.230%	4	1,314	-97.366%
2025-10-28	23.7700	23.7700	23.7700	23.7700	-5.675%	1	1,311	-97.308%
2025-10-27	25.5000	25.5500	24.5500	25.2000	+15.862%	5	1,309	-97.460%
2025-10-24	21.5000	21.7500	21.5000	21.7500	+7.143%	3	1,309	-97.057%
2025-10-23	20.4600	20.4600	20.3000	20.3000	+9.730%	2	1,308	-96.847%
2025-10-22	18.5000	18.5000	18.5000	18.5000	-5.612%	100	1,306	-96.541%
2025-10-21	18.8100	20.3000	18.8100	19.6000	-5.769%	9	1,306	-96.735%
2025-10-20	20.8000	20.8000	20.8000	20.8000	+1.811%	1	1,307	-96.923%
2025-10-17	19.8200	20.4300	19.7300	20.4300	-2.714%	114	1,306	-96.867%
2025-10-16	20.2500	21.0600	20.2500	21.0000	0.000%	154	1,209	-96.952%
2025-10-15	21.0000	21.0000	21.0000	21.0000	-1.223%	100	1,058	-96.952%
2025-10-14	20.3300	21.3100	19.7500	21.2600	-7.965%	27	958	-96.990%
2025-10-13	23.2600	24.2000	22.5000	23.1000	+10.105%	34	933	-97.229%
2025-10-10	22.6000	24.5000	20.9400	20.9800	-18.302%	80	934	-96.949%
2025-10-09	27.0900	27.0900	25.6800	25.6800	-14.798%	8	934	-97.508%
2025-10-08	29.9500	30.1400	29.9500	30.1400	-1.952%	21	934	-97.877%
2025-10-07	31.4900	32.1500	30.7400	30.7400	-17.165%	6	915	-97.918%
2025-10-06	34.6500	37.4800	34.6500	37.1100	+14.785%	9	915	-98.275%
2025-10-03	34.2500	34.2700	32.3300	32.3300	+1.189%	56	909	-98.020%
2025-10-02	33.7000	34.0200	30.8300	31.9500	+16.734%	19	857	-97.997%
2025-10-01	27.3700	27.3700	27.3700	27.3700	+10.008%	1	844	-97.662%
2025-09-30	26.9000	26.9000	24.8800	24.8800	-3.002%	2	843	-97.428%
2025-09-26	25.6500	25.6500	25.6500	25.6500	-9.842%	1	844	-97.505%
2025-09-25	27.0000	28.4500	26.3000	28.4500	+3.455%	3	843	-97.750%
2025-09-24	25.0000	29.4000	25.0000	27.5000	+20.826%	30	842	-97.673%
2025-09-23	26.0700	26.0700	21.7000	22.7600	-20.140%	24	840	-97.188%
2025-09-22	30.3500	30.6000	28.5000	28.5000	+3.261%	42	849	-97.754%
2025-09-19	28.0600	29.6400	27.4300	27.6000	-2.128%	13	824	-97.681%
2025-09-18	27.0000	29.0000	26.6000	28.2000	-6.000%	187	815	-97.730%
2025-09-17	25.8500	30.0000	25.0000	30.0000	+44.858%	155	985	-97.867%
2025-09-16	17.5000	20.7400	17.5000	20.7100	+32.332%	15	1,026	-96.910%
2025-09-15	15.6500	15.6500	15.6500	15.6500	+6.608%	13	1,036	-95.911%
2025-09-12	15.5000	15.5000	14.6800	14.6800	+10.792%	6	1,023	-95.640%
2025-09-11	12.8500	13.3800	12.8500	13.2500	+13.055%	6	1,017	-95.170%
2025-09-10	11.7100	11.7200	11.7100	11.7200	-8.078%	4	1,017	-94.539%
2025-09-09	12.5100	12.7500	12.4500	12.7500	+4.938%	23	1,013	-94.980%
2025-09-08	13.0000	13.5000	12.0300	12.1500	+30.645%	37	1,015	-94.733%
2025-09-05	8.8500	9.3000	8.5800	9.3000	+15.528%	6	1,029	-93.118%
2025-09-04	7.8000	8.0800	7.8000	8.0500	+1.004%	179	1,027	-92.050%
2025-09-03	7.9700	7.9700	7.9700	7.9700	+5.563%	1	852	-91.970%
2025-09-02	6.8900	7.5500	6.8900	7.5500	0.000%	11	852	-91.523%
2025-08-29	6.7600	7.5500	6.7600	7.5500	+26.891%	19	836	-91.523%
2025-08-28	5.8500	5.9500	5.8500	5.9500	+3.478%	3	836	-89.244%
2025-08-27	5.7500	5.7500	5.7500	5.7500	-10.156%	2	835	-88.870%
2025-08-26	6.4000	6.4000	6.4000	6.4000	+0.787%	10	833	-90.000%
2025-08-25	6.6000	6.6000	6.3500	6.3500	+9.672%	9	828	-89.921%
2025-08-22	5.7900	5.7900	5.7900	5.7900	+6.239%	6	830	-88.946%
2025-08-21	5.4500	5.4500	5.4500	5.4500	+6.863%	14	824	-88.257%
2025-08-20	5.2500	5.6000	4.8700	5.1000	-10.526%	230	810	-87.451%
2025-08-19	6.1500	6.2000	5.7000	5.7000	-8.065%	6	711	-88.772%
2025-08-18	6.2000	6.2000	6.2000	6.2000	+7.826%	1	711	-89.677%
2025-08-15	5.7500	5.7500	5.7500	5.7500	-2.542%	1	710	-88.870%
2025-08-14	5.9000	5.9000	5.9000	5.9000	0.000%	1	709	-89.153%
2025-08-13	5.9000	5.9000	5.9000	5.9000	+15.686%	1	708	-89.153%
2025-08-12	5.1000	5.1000	5.1000	5.1000	+2.000%	4	709	-87.451%
2025-08-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	709	-87.200%
2025-08-06	5.0000	5.0000	5.0000	5.0000	-2.913%	1	708	-87.200%
2025-08-01	5.1500	5.1500	5.1500	5.1500	-6.534%	10	707	-87.573%
2025-07-31	5.5200	5.5200	5.5100	5.5100	+2.037%	10	717	-88.385%
2025-07-29	5.4000	5.4000	5.4000	5.4000	-14.286%	1	707	-88.148%
2025-07-25	6.3000	6.3000	6.3000	6.3000	-11.392%	1	706	-89.841%
2025-07-23	6.7500	7.4200	6.7500	7.1100	+3.043%	7	706	-90.999%
2025-07-22	6.0700	6.9100	6.0700	6.9000	+16.949%	5	704	-90.725%
2025-07-21	5.9800	6.0500	5.9000	5.9000	+0.855%	4	706	-89.153%
2025-07-18	5.9000	6.1200	5.5000	5.8500	+0.862%	99	710	-89.060%
2025-07-17	6.0000	6.0000	5.2500	5.8000	+7.407%	56	620	-88.966%
2025-07-16	5.3000	5.4000	5.3000	5.4000	-27.027%	3	579	-88.148%
2025-07-15	6.8000	7.4000	6.7000	7.4000	+48.000%	9	577	-91.351%
2025-07-14	5.0000	5.0000	5.0000	5.0000	-14.821%	1	578	-87.200%
2025-07-10	5.8700	5.8700	5.8700	5.8700	+1.207%	2	577	-89.097%
2025-07-09	5.8000	5.8000	5.8000	5.8000	-11.450%	5	577	-88.966%
2025-07-08	6.5500	6.5500	6.5500	6.5500	+0.769%	1	572	-90.229%
2025-07-07	6.2700	6.5000	6.2700	6.5000	+25.969%	2	572	-90.154%
2025-07-01	5.1600	5.1600	5.1600	5.1600	+0.194%	1	573	-87.597%
2025-06-27	5.1500	5.1500	5.1500	5.1500	-3.377%	1	573	-87.573%
2025-06-26	5.5000	5.5000	5.3300	5.3300	-1.842%	3	572	-87.992%
2025-06-25	5.4300	5.4300	5.4300	5.4300	+2.453%	1	569	-88.214%
2025-06-24	5.3000	5.3000	5.3000	5.3000	+4.950%	1	570	-87.925%
2025-06-23	5.0500	5.0500	5.0500	5.0500	-2.321%	1	570	-87.327%
2025-06-20	5.1700	5.1700	5.1700	5.1700	-18.583%	2	569	-87.621%
2025-06-10	6.3500	6.3500	6.3500	6.3500	-3.495%	1	569	-89.921%
2025-06-09	6.5800	6.5800	6.5800	6.5800	+9.667%	4	570	-90.274%
2025-06-06	5.7500	6.0000	5.7500	6.0000	+2.564%	240	566	-89.333%
2025-06-05	6.1500	6.1500	5.8500	5.8500	-0.341%	129	568	-89.060%
2025-06-04	5.8700	5.8700	5.8700	5.8700	+3.894%	3	694	-89.097%
2025-05-28	5.7800	5.7800	5.6500	5.6500	+1.802%	5	694	-88.673%
2025-05-23	5.5500	5.5500	5.5500	5.5500	-6.723%	6	696	-88.468%
2025-05-22	5.9500	5.9500	5.9500	5.9500	-0.833%	4	696	-89.244%
2025-05-21	8.8000	8.8000	6.0000	6.0000	-29.825%	23	692	-89.333%
2025-05-14	8.6000	8.6000	8.5500	8.5500	+8.917%	2	690	-92.515%
2025-05-13	8.0000	8.0000	7.8500	7.8500	-1.875%	2	689	-91.847%
2025-05-12	8.0000	8.0000	8.0000	8.0000	+19.403%	1	688	-92.000%
2025-05-09	6.7000	6.7000	6.7000	6.7000	-6.944%	240	688	-90.448%
2025-05-08	7.0500	7.2000	6.9000	7.2000	+7.463%	74	689	-91.111%
2025-05-07	7.5000	7.5000	6.7000	6.7000	-20.238%	16	695	-90.448%
2025-05-06	8.4000	8.4000	8.4000	8.4000	+9.091%	1	685	-92.381%
2025-05-02	8.0500	8.0500	7.7000	7.7000	+6.207%	28	685	-91.688%
2025-04-30	7.2500	7.2500	7.2500	7.2500	-5.599%	4	695	-91.172%
2025-04-29	7.6800	7.6800	7.6800	7.6800	-4.000%	10	695	-91.667%
2025-04-25	8.0100	8.0200	8.0000	8.0000	+7.962%	30	705	-92.000%
2025-04-23	7.5400	7.5400	7.4100	7.4100	+21.675%	14	720	-91.363%
2025-04-21	6.0900	6.0900	6.0900	6.0900	+3.220%	3	730	-89.491%
2025-04-17	6.4000	6.4000	5.9000	5.9000	-1.667%	33	750	-89.153%
2025-04-16	6.0500	6.0500	6.0000	6.0000	-19.679%	25	750	-89.333%
2025-04-14	7.4700	7.4700	7.4700	7.4700	+15.814%	2	770	-91.432%
2025-04-11	6.5000	6.5000	6.0000	6.4500	+29.000%	300	770	-90.078%
2025-04-10	6.9400	7.0000	5.0000	5.0000	-28.571%	123	620	-87.200%
2025-04-09	7.1000	7.1000	7.0000	7.0000	-6.040%	25	735	-90.857%
2025-04-07	7.6000	7.6500	7.4500	7.4500	-11.310%	12	710	-91.409%
2025-04-04	8.0000	8.4000	8.0000	8.4000	-17.241%	4	698	-92.381%
2025-04-03	9.9200	10.1500	9.9200	10.1500	-5.581%	20	700	-93.695%
2025-04-01	10.6700	10.8000	10.6500	10.7500	-0.922%	26	711	-94.047%
2025-03-31	10.4500	10.9000	10.4500	10.8500	-5.240%	21	685	-94.101%
2025-03-28	11.5000	11.5000	11.4500	11.4500	-15.809%	12	665	-94.410%
2025-03-27	13.5000	13.6000	13.5000	13.6000	+4.615%	15	660	-95.294%
2025-03-25	13.0000	13.0000	13.0000	13.0000	+5.691%	1	655	-95.077%
2025-03-21	12.3000	12.3000	12.3000	12.3000	-1.600%	8	654	-94.797%
2025-03-20	12.6000	12.6500	12.5000	12.5000	-13.793%	45	650	-94.880%
2025-03-19	14.6000	14.6000	14.5000	14.5000	-18.079%	13	605	-95.586%
2025-03-18	17.7000	17.7000	17.7000	17.7000	+5.672%	2	604	-96.384%
2025-03-17	14.5500	16.7500	14.5500	16.7500	+59.524%	196	604	-96.179%
2025-03-04	10.6000	10.6000	10.5000	10.5000	+9.148%	102	431	-93.905%
2025-03-03	9.5900	9.6200	9.5300	9.6200	-10.678%	10	423	-93.347%
2025-02-26	10.7700	10.7700	10.7700	10.7700	+1.892%	1	423	-94.058%
2025-02-24	10.7500	10.7500	10.5700	10.5700	-8.643%	101	422	-93.945%
2025-02-21	12.4300	12.4300	11.5700	11.5700	+5.182%	32	322	-94.468%
2025-02-20	10.6500	11.0000	10.6500	11.0000	-6.780%	8	317	-94.182%
2025-02-18	12.2300	12.2300	11.3500	11.8000	-21.386%	218	318	-94.576%
2025-02-14	15.0300	15.0300	15.0100	15.0100	+15.373%	6	100	-95.736%
2025-02-12	12.8000	13.0100	12.8000	13.0100	+16.161%	2	100	-95.081%
2025-02-11	10.9600	11.4000	10.9600	11.2000	+2.283%	30	99	-94.286%
2025-02-07	11.3100	11.3100	10.9500	10.9500	-10.025%	6	69	-94.155%
2025-01-31	12.1700	12.1700	12.1700	12.1700	+33.005%	20	68	-94.741%
2025-01-24	9.1600	9.1600	9.1500	9.1500	+14.375%	4	58	-93.005%
2025-01-02	8.0000	8.0000	8.0000	8.0000	+1.266%	1	56	-92.000%
2024-11-21	7.5000	7.9000	7.5000	7.9000	-18.557%	43	59	-91.899%
2024-11-18	9.7000	9.7000	9.7000	9.7000	-25.954%	40	59	-93.402%
2024-10-29	13.1500	13.1500	13.1000	13.1000	+8.264%	2	19	-95.115%
2024-10-28	12.1000	12.1000	12.1000	12.1000	-13.571%	1	17	-94.711%
2024-10-16	14.0000	14.0000	14.0000	14.0000	+4.089%	1	17	-95.429%
2024-10-15	13.4000	13.4500	13.4000	13.4500	-29.211%	4	17	-95.242%
2024-10-10	19.0000	19.0000	19.0000	19.0000	+5.263%	3	14	-96.632%
2024-10-09	18.0500	18.0500	18.0500	18.0500	-19.058%	10	11	-96.454%
2024-10-03	22.5000	22.5000	22.3000	22.3000	-11.155%	20	11	-97.130%
2024-10-02	25.0000	25.1000	25.0000	25.1000	0.000%	11	11	-97.450%