Dark

BIDU20270115C135
BIDU Jan 15 2027 135.00 Call (BIDU270115C00135000)
option OPRA

EOD

Aug 5, 2026

8.25-5.172%(-0.45)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3500	9.3500	8.2500	8.2500	-5.172%	26	2,205	0.000%
2026-08-03	8.7000	8.7000	8.7000	8.7000	+26.822%	1	2,188	-5.172%
2026-07-30	6.8600	6.8600	6.8600	6.8600	-2.000%	1	2,188	+20.262%
2026-07-29	6.7400	7.0000	6.7400	7.0000	-2.235%	5	2,188	+17.857%
2026-07-24	7.0000	7.1600	7.0000	7.1600	-15.962%	11	2,189	+15.223%
2026-07-21	8.5200	8.5200	8.5200	8.5200	-25.198%	1	2,188	-3.169%
2026-07-16	11.3900	11.3900	11.3900	11.3900	+8.476%	2	2,188	-27.568%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+22.093%	1	2,188	-21.429%
2026-07-14	8.8300	8.8300	8.4100	8.6000	-15.769%	11	2,188	-4.070%
2026-07-13	10.4500	10.4500	10.2100	10.2100	-19.859%	4	2,188	-19.197%
2026-07-10	12.7400	12.7400	12.7400	12.7400	+0.711%	1	2,190	-35.243%
2026-07-09	12.1000	12.6500	12.1000	12.6500	-5.527%	4	2,190	-34.783%
2026-07-08	13.3900	13.3900	13.3900	13.3900	+11.490%	1	2,188	-38.387%
2026-07-06	12.0100	12.0100	12.0100	12.0100	+1.350%	1	2,189	-31.307%
2026-06-30	11.8500	11.8500	11.8000	11.8500	+58.000%	60	2,181	-30.380%
2026-06-26	7.5000	7.5000	7.5000	7.5000	-3.226%	3	2,142	+10.000%
2026-06-25	8.7100	8.7100	7.7500	7.7500	-17.289%	84	2,142	+6.452%
2026-06-24	9.8100	9.8100	9.3700	9.3700	-9.469%	72	2,059	-11.953%
2026-06-23	10.5000	10.5000	10.3300	10.3500	-11.990%	31	2,129	-20.290%
2026-06-17	11.7500	11.7600	11.5800	11.7600	-9.538%	71	2,102	-29.847%
2026-06-11	12.6200	13.0000	12.6200	13.0000	-19.255%	2	2,064	-36.538%
2026-06-10	16.5000	16.7000	15.8500	16.1000	+0.940%	150	2,066	-48.758%
2026-06-09	15.9500	15.9500	15.9500	15.9500	+0.886%	5	2,065	-48.276%
2026-06-08	16.6000	16.6000	15.4000	15.8100	-4.759%	309	2,065	-47.818%
2026-06-05	18.7500	18.7500	16.6000	16.6000	-27.511%	22	2,230	-50.301%
2026-06-04	22.9000	22.9000	22.9000	22.9000	-13.748%	1	2,208	-63.974%
2026-06-02	25.3800	26.5500	25.3800	26.5500	+19.112%	2	2,209	-68.927%
2026-06-01	23.4000	23.4000	22.1500	22.2900	-10.661%	3	2,210	-62.988%
2026-05-29	24.9500	24.9500	24.9500	24.9500	+16.263%	17	2,208	-66.934%
2026-05-28	21.4600	21.4600	21.4600	21.4600	+17.268%	1	2,225	-61.556%
2026-05-26	18.1000	18.3000	18.1000	18.3000	-24.380%	20	2,224	-54.918%
2026-05-18	23.7300	24.2000	23.7200	24.2000	-25.077%	27	2,224	-65.909%
2026-05-11	31.4000	32.3000	31.4000	32.3000	+23.282%	5	2,214	-74.458%
2026-05-07	26.2000	26.2000	26.2000	26.2000	-3.676%	1	2,219	-68.511%
2026-05-06	23.3500	27.2000	22.5500	27.2000	+75.597%	60	2,219	-69.669%
2026-04-29	15.4900	15.4900	15.4900	15.4900	-10.720%	1	2,238	-46.740%
2026-04-28	17.7500	17.7500	17.3000	17.3500	+2.059%	44	2,239	-52.450%
2026-04-21	17.0000	17.0000	17.0000	17.0000	-10.995%	200	2,212	-51.471%
2026-04-20	18.9500	19.1000	18.9500	19.1000	+0.792%	2	2,212	-56.806%
2026-04-17	18.7500	19.0000	18.5000	18.9500	+2.432%	6	2,214	-56.464%
2026-04-16	17.9000	18.5000	17.9000	18.5000	+29.916%	4	2,215	-55.405%
2026-04-15	14.2400	14.2400	14.2400	14.2400	+25.463%	8	2,214	-42.065%
2026-04-13	11.3000	11.6500	11.0000	11.3500	+10.732%	66	2,206	-27.313%
2026-04-10	11.1500	11.1500	10.2500	10.2500	+1.485%	3	2,207	-19.512%
2026-04-09	11.0000	11.0000	10.1000	10.1000	-18.876%	107	2,207	-18.317%
2026-04-08	12.9000	13.2500	12.2000	12.4500	+8.261%	220	2,115	-33.735%
2026-04-02	11.5000	11.5000	11.5000	11.5000	-5.738%	1	1,987	-28.261%
2026-04-01	12.5000	12.5000	12.1500	12.2000	+9.712%	6	1,987	-32.377%
2026-03-27	11.2500	11.2500	11.1200	11.1200	-5.763%	2	1,983	-25.809%
2026-03-26	11.8000	11.8000	11.8000	11.8000	-13.235%	1	1,982	-30.085%
2026-03-25	13.3000	13.6000	13.3000	13.6000	-3.272%	2	1,981	-39.338%
2026-03-20	14.0600	14.0600	14.0600	14.0600	-11.293%	1	1,983	-41.323%
2026-03-19	15.8500	15.8500	15.8500	15.8500	-16.579%	1	1,983	-47.950%
2026-03-18	19.0000	19.0000	19.0000	19.0000	+6.443%	1	1,982	-56.579%
2026-03-16	19.6000	19.6000	17.8500	17.8500	-10.076%	6	1,983	-53.782%
2026-03-13	19.6000	19.8500	19.6000	19.8500	+8.174%	203	1,988	-58.438%
2026-03-12	18.6200	18.6200	18.3500	18.3500	-1.397%	3	1,792	-55.041%
2026-03-11	19.4300	19.4300	18.5600	18.6100	-6.623%	33	1,794	-55.669%
2026-03-10	19.2000	21.2000	18.8000	19.9300	+23.101%	17	1,783	-58.605%
2026-03-06	17.1000	17.1000	16.1900	16.1900	+3.450%	2	1,789	-49.043%
2026-03-05	16.6000	16.6000	15.6500	15.6500	-5.266%	10	1,789	-47.284%
2026-03-04	16.5000	16.5200	16.5000	16.5200	+13.540%	3	1,779	-50.061%
2026-03-03	15.5000	15.5000	14.5500	14.5500	-23.421%	4	1,776	-43.299%
2026-03-02	18.7900	19.0000	18.6000	19.0000	-2.263%	7	1,775	-56.579%
2026-02-27	18.0000	19.7700	18.0000	19.4400	+3.957%	12	1,769	-57.562%
2026-02-26	20.3000	20.3000	18.7000	18.7000	-25.319%	3	1,769	-55.882%
2026-02-25	24.9000	25.0400	24.1000	25.0400	+1.541%	7	1,762	-67.053%
2026-02-24	24.6600	24.6600	24.6600	24.6600	-7.813%	4	1,762	-66.545%
2026-02-23	27.3200	27.3200	25.2000	26.7500	-7.471%	33	1,762	-69.159%
2026-02-12	28.5700	28.9100	28.3300	28.9100	-19.246%	19	1,761	-71.463%
2026-02-10	36.0000	36.0000	35.8000	35.8000	+6.074%	11	1,757	-76.955%
2026-02-06	33.7000	33.7500	33.7000	33.7500	+9.578%	2	1,766	-75.556%
2026-02-05	30.8000	30.8000	30.8000	30.8000	+5.119%	2	1,766	-73.214%
2026-02-04	30.0000	30.0000	29.3000	29.3000	-16.405%	2	1,765	-71.843%
2026-02-03	35.0500	35.0500	35.0500	35.0500	-17.413%	1	1,764	-76.462%
2026-01-30	42.3000	42.4400	42.3000	42.4400	-2.031%	7	1,763	-80.561%
2026-01-28	43.3200	43.3200	43.3200	43.3200	-8.704%	1	1,764	-80.956%
2026-01-21	45.6300	47.8500	45.3000	47.4500	+25.629%	21	1,764	-82.613%
2026-01-20	37.7700	37.7700	37.7700	37.7700	-1.947%	3	1,767	-78.157%
2026-01-15	38.5200	38.5200	38.5200	38.5200	-5.773%	1	1,770	-78.583%
2026-01-14	40.8800	40.8800	40.8800	40.8800	+15.155%	3	1,769	-79.819%
2026-01-13	35.5000	35.5000	35.5000	35.5000	-10.467%	1	1,772	-76.761%
2026-01-12	39.6500	39.6500	39.6500	39.6500	+15.902%	1	1,771	-79.193%
2026-01-09	33.5500	34.2100	33.5500	34.2100	+4.235%	3	1,771	-75.884%
2026-01-08	32.8200	32.8200	32.8200	32.8200	-7.549%	1	1,770	-74.863%
2026-01-07	35.5000	35.5000	35.5000	35.5000	-1.553%	1	1,769	-76.761%
2026-01-06	36.0600	36.0600	36.0600	36.0600	-3.247%	1	1,770	-77.121%
2026-01-05	37.2700	37.2700	37.2700	37.2700	-0.348%	1	1,769	-77.864%
2026-01-02	33.9000	37.4000	33.6000	37.4000	+53.028%	7	1,769	-77.941%
2025-12-31	24.4400	24.4400	24.4400	24.4400	-6.000%	1	1,770	-66.244%
2025-12-30	26.0000	26.0000	26.0000	26.0000	+23.810%	20	1,770	-68.269%
2025-12-29	21.0000	21.0000	21.0000	21.0000	+5.528%	1	1,770	-60.714%
2025-12-23	19.9000	19.9000	19.9000	19.9000	-4.967%	1	1,769	-58.543%
2025-12-22	20.9400	20.9400	20.9400	20.9400	+7.385%	1	1,769	-60.602%
2025-12-17	19.5000	19.5000	19.5000	19.5000	+5.921%	2	1,769	-57.692%
2025-12-15	18.5000	18.5000	18.4100	18.4100	-21.826%	2	1,770	-55.187%
2025-12-12	23.5500	23.5500	23.5500	23.5500	+4.250%	1	1,769	-64.968%
2025-12-10	22.5000	22.5900	22.3000	22.5900	-10.711%	16	1,775	-63.479%
2025-12-08	25.2000	25.3000	25.2000	25.3000	+43.262%	2	1,774	-67.391%
2025-11-26	17.6600	17.6600	17.6600	17.6600	-5.561%	2	1,776	-53.284%
2025-11-25	18.7500	18.7500	18.6000	18.7000	+12.991%	6	1,776	-55.882%
2025-11-21	15.1800	16.5500	15.1800	16.5500	+5.079%	22	1,775	-50.151%
2025-11-20	15.7500	16.5500	15.6500	15.7500	-16.223%	223	1,775	-47.619%
2025-11-19	18.0000	18.8000	18.0000	18.8000	-1.053%	470	1,569	-56.117%
2025-11-18	18.5000	19.0000	18.5000	19.0000	0.000%	6	1,104	-56.579%
2025-11-17	19.4600	19.4600	19.0000	19.0000	-1.042%	2	1,103	-56.579%
2025-11-14	20.8000	20.8000	19.2000	19.2000	-10.531%	15	1,102	-57.031%
2025-11-13	22.3900	22.3900	21.4600	21.4600	-18.558%	2	1,087	-61.556%
2025-11-12	26.3500	26.3500	26.3500	26.3500	-7.544%	8	1,087	-68.691%
2025-11-11	28.9500	28.9500	28.0000	28.5000	-0.419%	22	1,095	-71.053%
2025-11-10	27.0000	28.6200	27.0000	28.6200	+22.047%	22	1,074	-71.174%
2025-11-05	23.4500	23.4500	23.4500	23.4500	-12.663%	1	1,065	-64.819%
2025-10-27	26.8500	26.8500	26.8500	26.8500	+20.512%	11	1,076	-69.274%
2025-10-23	22.0500	22.4500	22.0500	22.2800	+12.525%	3	1,076	-62.971%
2025-10-22	21.0000	21.0000	19.8000	19.8000	-6.824%	23	1,075	-58.333%
2025-10-21	21.2500	21.2500	21.2500	21.2500	+3.659%	2	1,044	-61.176%
2025-10-17	20.5000	20.5000	20.5000	20.5000	-10.480%	5	1,044	-59.756%
2025-10-15	22.9000	22.9000	22.9000	22.9000	+4.328%	4	1,049	-63.974%
2025-10-14	21.9700	21.9700	21.9500	21.9500	-9.222%	2	1,053	-62.415%
2025-10-13	24.1800	24.1800	24.1800	24.1800	+9.660%	1	1,053	-65.881%
2025-10-10	27.1800	27.1800	22.0500	22.0500	-20.109%	25	1,053	-62.585%
2025-10-09	27.6000	27.6000	27.6000	27.6000	-14.815%	1	1,043	-70.109%
2025-10-08	32.5500	32.5500	31.9000	32.4000	-2.292%	3	1,042	-74.537%
2025-10-07	36.1000	36.1000	33.1600	33.1600	-17.100%	12	1,040	-75.121%
2025-10-06	40.0000	40.0000	40.0000	40.0000	+10.957%	1	1,040	-79.375%
2025-10-03	35.0000	36.0500	35.0000	36.0500	+7.934%	6	1,040	-77.115%
2025-10-02	35.0000	35.0000	33.4000	33.4000	+6.167%	2	1,046	-75.299%
2025-10-01	28.8300	31.4600	28.8300	31.4600	+7.740%	15	1,046	-73.776%
2025-09-29	29.2000	29.2000	29.2000	29.2000	+5.415%	2	1,040	-71.747%
2025-09-26	28.1800	28.1800	27.5000	27.7000	-9.329%	8	1,038	-70.217%
2025-09-25	30.5500	30.5500	30.5500	30.5500	+0.066%	1	1,036	-72.995%
2025-09-24	26.3500	31.8000	26.3500	30.5300	+28.819%	13	1,035	-72.977%
2025-09-23	27.7000	27.7000	23.7000	23.7000	-23.671%	10	1,030	-65.190%
2025-09-22	32.7000	32.7000	31.0500	31.0500	+5.576%	4	1,028	-73.430%
2025-09-19	30.6000	30.8000	29.3500	29.4100	-3.257%	46	1,028	-71.948%
2025-09-18	30.6300	30.7300	29.5800	30.4000	+4.828%	57	1,048	-72.862%
2025-09-17	27.1300	29.1400	26.5000	29.0000	+28.603%	27	1,021	-71.552%
2025-09-16	18.4800	22.5500	18.4800	22.5500	+30.725%	11	1,002	-63.415%
2025-09-15	16.7000	17.2500	16.7000	17.2500	+3.604%	364	1,011	-52.174%
2025-09-12	16.6000	16.7500	16.6000	16.6500	+10.265%	500	711	-50.450%
2025-09-11	13.9000	15.1000	13.9000	15.1000	+7.857%	3	292	-45.364%
2025-09-09	13.5000	14.0000	13.5000	14.0000	+4.869%	11	289	-41.071%
2025-09-08	14.2500	14.2500	13.3000	13.3500	+35.533%	31	288	-38.202%
2025-09-05	9.8500	9.8500	9.8500	9.8500	+10.302%	3	309	-16.244%
2025-09-04	8.7700	8.9300	8.7700	8.9300	+6.310%	13	309	-7.615%
2025-09-03	8.3000	8.4000	8.3000	8.4000	+2.439%	6	309	-1.786%
2025-08-29	7.6000	8.2000	7.6000	8.2000	+15.331%	101	221	+0.610%
2025-08-26	7.1100	7.1100	7.1100	7.1100	+21.538%	50	221	+16.034%
2025-08-21	5.8500	5.8500	5.8500	5.8500	-13.333%	15	171	+41.026%
2025-08-13	6.7500	6.7500	6.7500	6.7500	+25.000%	1	156	+22.222%
2025-08-08	5.5000	5.5000	5.3500	5.4000	-6.412%	20	155	+52.778%
2025-08-01	5.7700	5.7700	5.7700	5.7700	-17.571%	10	155	+42.981%
2025-07-25	7.0000	7.0000	7.0000	7.0000	+16.667%	1	155	+17.857%
2025-07-16	6.1500	6.4000	6.0000	6.0000	-27.711%	5	155	+37.500%
2025-07-15	7.5100	8.3000	7.5100	8.3000	+29.688%	8	152	-0.602%
2025-07-09	6.4000	6.4000	6.4000	6.4000	+15.732%	1	156	+28.906%
2025-06-23	5.5300	5.5300	5.5300	5.5300	-10.662%	1	169	+49.186%
2025-06-18	6.1900	6.1900	6.1900	6.1900	-6.212%	1	168	+33.279%
2025-06-06	6.6000	6.6000	6.6000	6.6000	+7.667%	20	168	+25.000%
2025-05-23	6.1300	6.1300	6.1300	6.1300	-2.389%	4	156	+34.584%
2025-05-22	6.2800	6.2800	6.2800	6.2800	-28.229%	1	156	+31.369%
2025-05-21	8.7500	8.7500	8.7500	8.7500	+11.465%	1	156	-5.714%
2025-05-20	7.8500	7.8500	7.8500	7.8500	-1.875%	1	157	+5.096%
2025-05-19	8.0000	8.0000	8.0000	8.0000	-0.867%	1	156	+3.125%
2025-05-15	8.0700	8.0700	8.0700	8.0700	+8.322%	1	156	+2.230%
2025-05-07	7.4500	7.4500	7.4500	7.4500	+13.740%	1	155	+10.738%
2025-04-22	7.1600	7.1600	6.5500	6.5500	-6.429%	3	154	+25.954%
2025-04-21	7.0000	7.0000	7.0000	7.0000	-6.040%	1	155	+17.857%
2025-04-10	7.5000	7.9000	7.4000	7.4500	-44.195%	307	154	+10.738%
2025-03-20	13.3500	13.3500	13.3500	13.3500	-27.485%	3	322	-38.202%
2025-03-18	18.4400	18.4400	18.4100	18.4100	+16.519%	2	322	-55.187%
2025-03-17	15.8000	15.8000	15.8000	15.8000	+14.327%	1	322	-47.785%
2025-03-11	13.8000	13.8200	13.8000	13.8200	+24.505%	2	322	-40.304%
2025-03-05	11.1000	11.1000	11.1000	11.1000	+1.835%	1	324	-25.676%
2025-03-04	10.9000	10.9000	10.9000	10.9000	+3.810%	3	324	-24.312%
2025-02-28	10.5000	10.5000	10.5000	10.5000	-18.919%	12	324	-21.429%
2025-02-19	12.9500	12.9500	12.9500	12.9500	+1.172%	6	325	-36.293%
2025-02-18	12.8000	12.8000	12.8000	12.8000	+10.823%	2	319	-35.547%
2025-02-05	11.5500	11.5500	11.5500	11.5500	-1.535%	15	318	-28.571%
2025-01-31	11.7300	11.7300	11.7300	11.7300	+47.547%	2	303	-29.668%
2025-01-23	8.0500	8.1000	7.9500	7.9500	-0.625%	140	302	+3.774%
2025-01-22	8.1200	8.1700	7.9500	8.0000	+7.383%	42	162	+3.125%
2025-01-14	7.4500	7.4500	7.4500	7.4500	+6.429%	1	120	+10.738%
2025-01-10	7.1000	7.1000	7.0000	7.0000	-24.488%	60	120	+17.857%
2024-12-30	9.2700	9.2700	9.2700	9.2700	-5.408%	4	90	-11.003%
2024-12-20	9.8000	9.8000	9.8000	9.8000	-30.986%	80	94	-15.816%
2024-12-09	14.2000	14.2000	14.2000	14.2000	+10.506%	5	24	-41.901%
2024-11-06	12.4900	12.8800	12.4900	12.8500	+1.984%	23	19	-35.798%
2024-11-01	12.4200	12.6000	12.4200	12.6000	-1.869%	12	32	-34.524%
2024-10-23	13.8500	13.8500	12.8400	12.8400	-6.414%	2	32	-35.748%
2024-10-22	13.7200	13.7200	13.7200	13.7200	-3.922%	4	30	-39.869%
2024-10-18	14.2800	14.2800	14.2800	14.2800	+6.171%	2	26	-42.227%
2024-10-17	13.4500	13.4500	13.4500	13.4500	-23.449%	2	26	-38.662%
2024-10-14	17.5700	17.5700	17.5700	17.5700	-12.587%	1	24	-53.045%
2024-10-10	20.1000	20.1000	20.1000	20.1000	-18.788%	1	23	-58.955%
2024-10-07	24.7500	24.7500	24.7500	24.7500	+23.750%	2	22	-66.667%
2024-09-30	20.0000	20.0000	20.0000	20.0000	+1.266%	1	24	-58.750%
2024-09-27	19.5000	20.0000	19.5000	19.7500	+9.661%	8	23	-58.228%
2024-09-26	18.0000	18.0100	17.0000	18.0100	0.000%	22	20	-54.192%