Dark

BIDU20270115C130
BIDU Jan 15 2027 130.00 Call (BIDU270115C00130000)
option OPRA

EOD

Sep 29, 2026

0.8000-27.273%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	-27.273%	1	6,271	0.000%
2026-09-24	0.9000	1.1000	0.9000	1.1000	-8.333%	17	6,271	-27.273%
2026-09-23	1.1900	1.2000	1.1900	1.2000	-24.051%	6	6,278	-33.333%
2026-09-22	1.5800	1.5800	1.5800	1.5800	-3.067%	1	6,284	-49.367%
2026-09-21	1.6300	1.6300	1.6300	1.6300	+13.194%	1	6,283	-50.920%
2026-09-17	1.3800	1.4600	1.3800	1.4400	+5.109%	6	6,284	-44.444%
2026-09-16	1.4100	1.4100	1.3700	1.3700	-11.613%	2	6,285	-41.606%
2026-09-15	1.6500	1.6500	1.4300	1.5500	-6.061%	121	6,286	-48.387%
2026-09-11	1.8600	1.8600	1.6500	1.6500	-1.198%	3	6,199	-51.515%
2026-09-10	1.6700	1.6900	1.5000	1.6700	-8.743%	8	6,199	-52.096%
2026-09-09	1.9400	1.9400	1.8300	1.8300	-3.684%	4	6,202	-56.284%
2026-09-08	2.0000	2.0000	1.6900	1.9000	-31.408%	63	6,205	-57.895%
2026-09-04	2.6300	2.8100	2.6000	2.7700	+22.566%	8	6,205	-71.119%
2026-09-03	1.9800	2.2600	1.9800	2.2600	-1.739%	5	6,205	-64.602%
2026-09-01	2.3600	2.3600	2.3000	2.3000	-15.751%	5	6,203	-65.217%
2026-08-31	2.7300	2.7300	2.7300	2.7300	+2.247%	1	6,204	-70.696%
2026-08-28	3.0500	3.0500	2.6700	2.6700	-2.555%	26	6,203	-70.037%
2026-08-27	2.5800	2.8100	2.5800	2.7400	+19.130%	5	6,214	-70.803%
2026-08-26	2.3600	2.3600	2.3000	2.3000	+3.604%	7	6,215	-65.217%
2026-08-24	2.3000	2.3000	2.2200	2.2200	-11.200%	29	6,216	-63.964%
2026-08-21	2.5600	2.5600	2.4600	2.5000	+16.279%	17	6,191	-68.000%
2026-08-20	2.3500	2.3900	2.1400	2.1500	-7.328%	13	6,189	-62.791%
2026-08-19	2.6500	2.6500	2.3200	2.3200	+4.036%	217	6,197	-65.517%
2026-08-18	3.1000	3.4700	2.0900	2.2300	-57.925%	128	6,221	-64.126%
2026-08-17	4.8100	5.3000	4.8100	5.3000	+2.913%	82	6,237	-84.906%
2026-08-14	6.0500	6.0500	5.1500	5.1500	-7.207%	7	6,317	-84.466%
2026-08-13	6.0000	6.0000	5.5500	5.5500	+0.181%	90	6,312	-85.586%
2026-08-12	5.9000	5.9000	5.5000	5.5400	-13.438%	18	6,279	-85.560%
2026-08-11	6.3500	6.4000	6.3500	6.4000	-16.558%	51	6,272	-87.500%
2026-08-10	7.6200	7.6700	7.6200	7.6700	-6.691%	83	6,323	-89.570%
2026-08-07	7.9500	8.2200	7.9500	8.2200	+2.112%	14	6,405	-90.268%
2026-08-06	7.9500	8.0500	7.9500	8.0500	-11.344%	3	6,412	-90.062%
2026-08-05	10.4800	10.4800	9.0800	9.0800	-10.893%	3	6,409	-91.189%
2026-08-04	10.0000	10.1900	9.9000	10.1900	-0.585%	5	6,409	-92.149%
2026-08-03	10.1000	10.4500	10.1000	10.2500	+15.169%	9	6,410	-92.195%
2026-07-31	8.9000	8.9000	8.9000	8.9000	+7.879%	1	6,414	-91.011%
2026-07-30	7.2000	8.2500	6.9600	8.2500	+12.705%	114	6,415	-90.303%
2026-07-29	7.4900	7.4900	7.3200	7.3200	+6.087%	2	6,512	-89.071%
2026-07-28	6.9000	6.9000	6.9000	6.9000	-12.102%	2	6,510	-88.406%
2026-07-27	7.8400	8.0000	7.8400	7.8500	-1.875%	73	6,510	-89.809%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-4.762%	3	6,579	-90.000%
2026-07-23	8.8400	8.8400	8.4000	8.4000	-23.077%	4	6,579	-90.476%
2026-07-20	10.9200	10.9200	10.9200	10.9200	+18.054%	1	6,579	-92.674%
2026-07-17	9.6500	9.6500	9.2500	9.2500	-22.917%	2	6,578	-91.351%
2026-07-16	12.0000	12.0000	12.0000	12.0000	+6.857%	5	6,577	-93.333%
2026-07-15	10.7000	11.6000	10.7000	11.2300	+12.300%	11	6,572	-92.876%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-12.968%	18	6,565	-92.000%
2026-07-13	13.0000	13.0000	11.3400	11.4900	-21.837%	8	6,565	-93.037%
2026-07-08	15.4100	15.4100	14.7000	14.7000	+22.500%	102	6,567	-94.558%
2026-07-02	12.4000	12.4000	12.0000	12.0000	-22.730%	3	6,470	-93.333%
2026-07-01	14.8000	15.6000	14.8000	15.5300	+14.613%	6	6,470	-94.849%
2026-06-30	13.5000	13.6500	12.7000	13.5500	+12.448%	7	6,469	-94.096%
2026-06-29	11.4400	12.0500	11.3200	12.0500	+33.889%	32	6,471	-93.361%
2026-06-26	9.2600	9.2600	9.0000	9.0000	+3.448%	3	6,474	-91.111%
2026-06-25	10.0000	10.0000	8.7000	8.7000	-17.379%	19	6,476	-90.805%
2026-06-24	11.1000	11.1000	10.5300	10.5300	-9.067%	94	6,477	-92.403%
2026-06-23	11.7900	11.8800	11.5700	11.5800	-8.095%	10	6,476	-93.092%
2026-06-22	12.0000	12.6000	12.0000	12.6000	-0.787%	6	6,481	-93.651%
2026-06-18	12.7900	12.7900	12.7000	12.7000	-5.082%	4	6,480	-93.701%
2026-06-16	12.9500	13.3800	12.9500	13.3800	-15.849%	51	6,480	-94.021%
2026-06-15	16.1000	16.1200	15.9000	15.9000	+13.571%	4	6,480	-94.969%
2026-06-11	14.0000	14.0000	14.0000	14.0000	-15.152%	1	6,480	-94.286%
2026-06-10	16.5500	16.5500	16.5000	16.5000	-8.537%	60	6,480	-95.152%
2026-06-09	16.8000	18.0400	16.8000	18.0400	+4.277%	8	6,420	-95.565%
2026-06-08	17.2500	17.4500	17.2500	17.3000	-6.789%	32	6,425	-95.376%
2026-06-05	18.5000	18.5600	18.5000	18.5600	-33.477%	3	6,396	-95.690%
2026-06-02	29.5100	29.5100	27.9000	27.9000	+14.862%	8	6,396	-97.133%
2026-06-01	25.0500	25.0500	23.6500	24.2900	-7.290%	56	6,396	-96.706%
2026-05-29	25.5700	26.2000	25.5700	26.2000	+23.005%	5	6,395	-96.947%
2026-05-28	21.3000	21.3000	21.3000	21.3000	-7.391%	3	6,395	-96.244%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+9.785%	1	6,395	-96.522%
2026-05-26	20.9500	20.9500	20.9500	20.9500	+0.239%	2	6,395	-96.181%
2026-05-22	21.5300	21.5300	20.9000	20.9000	-7.111%	7	6,399	-96.172%
2026-05-21	22.5000	22.5000	22.5000	22.5000	-14.902%	7	6,399	-96.444%
2026-05-20	26.3200	26.4400	26.3100	26.4400	-5.403%	5	6,399	-96.974%
2026-05-19	28.7500	28.7500	27.9500	27.9500	0.000%	2	6,399	-97.138%
2026-05-18	27.3500	27.9500	27.3500	27.9500	+3.365%	61	6,399	-97.138%
2026-05-15	28.1500	28.4000	27.0400	27.0400	-17.309%	17	6,399	-97.041%
2026-05-14	33.0000	33.0000	32.7000	32.7000	+15.344%	30	6,406	-97.554%
2026-05-12	28.3500	28.3500	28.3500	28.3500	-18.534%	1	6,402	-97.178%
2026-05-11	34.8000	34.8000	34.8000	34.8000	+22.062%	1	6,402	-97.701%
2026-05-08	35.0000	35.4000	28.0500	28.5100	+3.297%	16	6,401	-97.194%
2026-05-07	28.4000	28.4000	27.2000	27.6000	-3.158%	4	6,401	-97.101%
2026-05-06	26.0000	28.5000	24.7500	28.5000	+32.558%	18	6,403	-97.193%
2026-05-04	21.4000	21.5000	20.8000	21.5000	+6.173%	27	6,407	-96.279%
2026-05-01	20.2500	20.2500	20.2500	20.2500	+0.099%	1	6,410	-96.049%
2026-04-30	20.2500	21.0000	20.2300	20.2300	+14.943%	33	6,410	-96.045%
2026-04-29	17.6000	17.6000	17.6000	17.6000	-10.204%	6	6,408	-95.455%
2026-04-28	20.4000	20.4000	19.1000	19.6000	-8.837%	3	6,408	-95.918%
2026-04-27	22.1000	22.8100	21.5000	21.5000	+2.284%	7	6,409	-96.279%
2026-04-24	20.5500	21.1500	20.2000	21.0200	+15.178%	78	6,409	-96.194%
2026-04-23	18.0000	18.4800	18.0000	18.2500	-3.795%	4	6,339	-95.616%
2026-04-21	20.7500	20.7500	18.9700	18.9700	-6.043%	7	6,338	-95.783%
2026-04-20	20.1400	20.2000	20.1400	20.1900	-2.369%	6	6,338	-96.038%
2026-04-17	20.5000	20.6800	20.5000	20.6800	+2.732%	2	6,335	-96.132%
2026-04-16	18.7300	20.1300	18.7300	20.1300	+13.408%	4	6,336	-96.026%
2026-04-15	17.7500	17.7500	17.7500	17.7500	+38.132%	1	6,335	-95.493%
2026-04-13	12.8000	12.8500	12.8000	12.8500	+10.776%	26	6,335	-93.774%
2026-04-10	11.6000	11.6000	11.6000	11.6000	+0.607%	1	6,335	-93.103%
2026-04-09	12.1700	12.1700	11.5300	11.5300	-21.565%	32	6,335	-93.062%
2026-04-08	14.3000	14.7000	14.3000	14.7000	+23.116%	14	6,334	-94.558%
2026-04-07	11.9400	11.9400	11.9400	11.9400	-6.719%	2	6,343	-93.300%
2026-04-02	12.6000	12.8000	12.6000	12.8000	+7.023%	2	6,344	-93.750%
2026-03-31	11.9500	11.9600	11.9500	11.9600	+9.224%	15	6,344	-93.311%
2026-03-30	11.5000	11.8900	10.9500	10.9500	-8.521%	262	6,334	-92.694%
2026-03-27	12.2000	12.2000	11.9700	11.9700	-8.626%	2	6,585	-93.317%
2026-03-26	13.1500	13.1500	13.1000	13.1000	-14.379%	40	6,584	-93.893%
2026-03-25	15.3000	15.3000	15.3000	15.3000	+2.823%	1	6,619	-94.771%
2026-03-23	14.8800	14.8800	14.8800	14.8800	-15.694%	1	6,619	-94.624%
2026-03-19	17.1700	17.6500	17.0000	17.6500	-5.362%	25	6,618	-95.467%
2026-03-17	18.9500	18.9500	18.5500	18.6500	-17.478%	30	6,609	-95.710%
2026-03-13	22.6000	22.6000	22.6000	22.6000	+10.893%	1	6,619	-96.460%
2026-03-12	20.3800	20.3800	20.3800	20.3800	-9.422%	2	6,618	-96.075%
2026-03-10	22.6000	22.9800	22.5000	22.5000	+22.616%	32	6,620	-96.444%
2026-03-06	18.7400	18.7400	18.3500	18.3500	+1.381%	2	6,623	-95.640%
2026-03-05	18.1000	18.1000	18.1000	18.1000	+0.111%	1	6,622	-95.580%
2026-03-04	18.0800	18.0800	18.0800	18.0800	+1.573%	5	6,622	-95.575%
2026-03-03	17.7000	18.7900	17.7000	17.8000	-14.010%	7	6,622	-95.506%
2026-03-02	20.6300	20.7000	20.3300	20.7000	-29.110%	105	6,625	-96.135%
2026-02-20	29.1800	29.2000	29.1800	29.2000	-1.684%	3	6,523	-97.260%
2026-02-19	29.7000	29.7000	29.7000	29.7000	-6.220%	10	6,523	-97.306%
2026-02-18	31.6700	31.6700	31.6700	31.6700	+6.454%	10	6,533	-97.474%
2026-02-13	29.7500	29.7500	29.7500	29.7500	-16.667%	1	6,544	-97.311%
2026-02-11	34.7000	35.7000	34.7000	35.7000	-7.273%	3	6,544	-97.759%
2026-02-10	38.5000	38.5000	38.5000	38.5000	+16.314%	8	6,546	-97.922%
2026-02-05	33.1500	33.1500	33.1000	33.1000	+6.158%	2	6,546	-97.583%
2026-02-04	31.9000	32.2500	31.1500	31.1800	-29.616%	21	6,547	-97.434%
2026-01-29	44.3000	44.3000	44.3000	44.3000	-4.629%	1	6,558	-98.194%
2026-01-27	46.4500	46.4500	46.4500	46.4500	-8.274%	1	6,558	-98.278%
2026-01-22	50.9000	50.9500	50.6400	50.6400	-1.670%	7	6,559	-98.420%
2026-01-21	48.1100	51.5000	46.9000	51.5000	+21.606%	7,295	6,559	-98.447%
2026-01-20	43.5500	43.6000	42.3500	42.3500	+6.810%	6	7,661	-98.111%
2026-01-16	39.2000	39.6500	39.2000	39.6500	-2.676%	25	7,661	-97.982%
2026-01-15	39.9800	41.0500	39.9800	40.7400	-1.713%	3	7,661	-98.036%
2026-01-14	43.7500	43.7500	41.4500	41.4500	+6.364%	6	7,661	-98.070%
2026-01-13	38.9700	38.9700	38.9700	38.9700	-7.126%	1	7,661	-97.947%
2026-01-12	42.5000	42.5000	41.9600	41.9600	+16.072%	6	7,661	-98.093%
2026-01-09	35.6000	36.4000	35.6000	36.1500	+1.119%	5	7,659	-97.787%
2026-01-08	35.7500	35.7500	35.7500	35.7500	-5.921%	10	7,658	-97.762%
2026-01-07	40.1200	40.1200	38.0000	38.0000	-3.308%	21	7,658	-97.895%
2026-01-06	39.3000	39.3000	39.3000	39.3000	+3.095%	10	7,658	-97.964%
2026-01-05	36.3500	38.1200	36.3500	38.1200	-6.979%	25	7,658	-97.901%
2026-01-02	36.0000	40.9800	35.8800	40.9800	+55.817%	544	7,658	-98.048%
2025-12-31	27.2500	28.7000	25.7700	26.3000	-5.293%	59	8,151	-96.958%
2025-12-30	28.5000	29.3000	27.7700	27.7700	+25.090%	16	8,151	-97.119%
2025-12-29	22.2000	22.2000	22.2000	22.2000	+0.726%	5	8,150	-96.396%
2025-12-26	22.0000	22.1500	22.0000	22.0400	-1.387%	8	8,150	-96.370%
2025-12-22	22.3500	22.3500	22.3500	22.3500	-1.412%	3	8,150	-96.421%
2025-12-19	22.7500	22.7500	22.6000	22.6700	+8.210%	3	8,150	-96.471%
2025-12-18	20.9500	20.9500	20.9500	20.9500	+5.542%	2	8,150	-96.181%
2025-12-15	20.8500	20.8500	19.8500	19.8500	-21.230%	56	8,150	-95.970%
2025-12-11	25.2000	25.2000	25.2000	25.2000	+5.483%	1	8,150	-96.825%
2025-12-10	23.8900	23.8900	23.8900	23.8900	+1.487%	10	8,150	-96.651%
2025-12-09	23.2000	23.5400	23.2000	23.5400	-12.944%	7	8,150	-96.602%
2025-12-08	26.5000	27.0500	26.1400	27.0400	+14.093%	13	8,150	-97.041%
2025-12-05	22.7500	24.8500	22.7500	23.7000	+20.244%	20	8,144	-96.624%
2025-12-04	19.7100	19.7100	19.7100	19.7100	+2.071%	5	8,144	-95.941%
2025-12-03	19.3300	19.3300	19.3100	19.3100	-1.980%	50	8,144	-95.857%
2025-12-02	19.7000	19.7000	19.7000	19.7000	-5.288%	2	8,144	-95.939%
2025-12-01	20.2000	21.0000	19.9500	20.8000	+21.637%	57	8,144	-96.154%
2025-11-21	16.8500	17.1000	16.4800	17.1000	-0.292%	15	8,144	-95.322%
2025-11-20	17.3000	17.3000	17.1500	17.1500	-15.099%	40	8,144	-95.335%
2025-11-19	18.5300	20.2000	18.5300	20.2000	-1.942%	10	8,144	-96.040%
2025-11-18	16.7000	21.1500	16.7000	20.6000	+1.229%	10	8,144	-96.117%
2025-11-17	20.3500	20.3500	20.3500	20.3500	-3.003%	1	8,144	-96.069%
2025-11-14	21.0000	21.0000	20.9800	20.9800	-9.763%	6	8,144	-96.187%
2025-11-13	24.3000	25.0000	22.5500	23.2500	-18.848%	242	8,144	-96.559%
2025-11-12	28.3100	28.6500	28.3100	28.6500	-4.659%	151	8,281	-97.208%
2025-11-11	31.0000	31.0000	30.0500	30.0500	+0.200%	13	8,133	-97.338%
2025-11-10	28.8800	29.9900	28.7000	29.9900	+13.170%	5	8,133	-97.332%
2025-11-07	27.0000	27.0000	26.3500	26.5000	-8.621%	7	8,134	-96.981%
2025-11-06	27.5000	29.5000	27.5000	29.0000	+14.308%	18	8,134	-97.241%
2025-11-05	26.0000	27.3500	25.0000	25.3700	-3.865%	61	8,133	-96.847%
2025-11-04	26.2000	28.0300	26.2000	26.3900	+10.096%	15	8,180	-96.969%
2025-11-03	24.3000	24.6500	23.9700	23.9700	+2.436%	16	8,179	-96.662%
2025-10-31	23.8500	23.8500	23.4000	23.4000	-5.835%	3	8,179	-96.581%
2025-10-30	25.0000	25.0000	24.7500	24.8500	-11.879%	16	8,179	-96.781%
2025-10-29	27.4500	28.8500	27.0000	28.2000	+7.224%	16	8,179	-97.163%
2025-10-28	27.0000	27.0000	26.3000	26.3000	-9.622%	23	8,179	-96.958%
2025-10-27	29.1000	29.1000	29.1000	29.1000	+17.197%	4	8,179	-97.251%
2025-10-24	24.9300	24.9300	24.8300	24.8300	+4.109%	3	8,179	-96.778%
2025-10-23	23.8000	23.8500	23.8000	23.8500	+6.951%	2	8,179	-96.646%
2025-10-22	24.0000	24.0000	22.3000	22.3000	-2.193%	4	8,179	-96.413%
2025-10-21	22.0500	22.8000	22.0500	22.8000	-8.800%	3	8,179	-96.491%
2025-10-20	25.0000	25.0000	25.0000	25.0000	+6.383%	2	8,179	-96.800%
2025-10-17	22.0000	23.5000	22.0000	23.5000	+0.213%	7	8,179	-96.596%
2025-10-16	23.4500	23.4500	23.4500	23.4500	-4.286%	1	8,179	-96.588%
2025-10-15	24.7500	24.7500	24.5000	24.5000	+2.168%	3	8,179	-96.735%
2025-10-14	25.1000	25.1000	23.6000	23.9800	-8.123%	406	8,179	-96.664%
2025-10-13	26.3500	26.4000	26.1000	26.1000	+6.967%	13	8,182	-96.935%
2025-10-10	28.0500	28.4000	24.4000	24.4000	-18.667%	40	8,182	-96.721%
2025-10-09	30.6000	30.6000	29.8000	30.0000	-12.664%	15	8,182	-97.333%
2025-10-08	34.3000	34.3500	34.3000	34.3500	-9.127%	2	8,182	-97.671%
2025-10-07	37.8000	37.8000	37.8000	37.8000	-5.689%	1	8,182	-97.884%
2025-10-06	38.8000	42.3000	38.7700	40.0800	+6.341%	10	8,182	-98.004%
2025-10-03	37.2000	38.1600	37.2000	37.6900	+6.079%	6	8,187	-97.877%
2025-10-02	38.1800	38.1800	35.3700	35.5300	+13.514%	15	8,187	-97.748%
2025-10-01	30.5000	31.6500	30.3500	31.3000	+6.499%	12	8,187	-97.444%
2025-09-30	29.5000	29.5000	29.3900	29.3900	-5.801%	2	8,187	-97.278%
2025-09-29	31.2000	31.2000	31.2000	31.2000	+4.174%	1	8,187	-97.436%
2025-09-26	29.9500	29.9500	29.9500	29.9500	-7.903%	1	8,187	-97.329%
2025-09-25	32.5200	32.5200	32.5200	32.5200	+0.062%	10	8,187	-97.540%
2025-09-24	28.3000	34.4600	28.3000	32.5000	+28.256%	20	8,187	-97.538%
2025-09-23	27.7000	28.0900	25.2000	25.3400	-23.259%	105	8,191	-96.843%
2025-09-22	35.6000	35.6000	33.0200	33.0200	+0.365%	21	8,191	-97.577%
2025-09-19	33.0000	33.3900	32.9000	32.9000	+2.813%	12	8,181	-97.568%
2025-09-18	32.0500	32.5500	31.8500	32.0000	-8.046%	43	8,181	-97.500%
2025-09-17	30.2000	34.8000	29.2200	34.8000	+45.000%	143	8,193	-97.701%
2025-09-16	22.1000	24.6500	21.2000	24.0000	+30.081%	39	8,194	-96.667%
2025-09-15	18.5300	18.5300	17.7900	18.4500	+4.120%	79	8,189	-95.664%
2025-09-12	18.8500	19.3500	17.3000	17.7200	+5.288%	21	8,138	-95.485%
2025-09-11	15.4000	17.0000	14.9500	16.8300	+18.521%	36	8,133	-95.247%
2025-09-10	15.1000	15.1000	14.0000	14.2000	+0.282%	161	8,134	-94.366%
2025-09-09	15.0500	15.6500	14.1600	14.1600	-1.803%	54	8,137	-94.350%
2025-09-08	14.7500	16.0500	14.1500	14.4200	+29.910%	96	8,139	-94.452%
2025-09-05	10.6000	11.1000	10.2500	11.1000	+11.446%	33	8,146	-92.793%
2025-09-04	9.2000	10.1000	9.2000	9.9600	+5.397%	43	8,146	-91.968%
2025-09-03	9.5200	9.8000	9.3500	9.4500	+1.070%	135	8,149	-91.534%
2025-09-02	8.2000	9.3500	8.2000	9.3500	+1.630%	118	8,175	-91.444%
2025-08-29	8.5000	9.2000	8.4500	9.2000	+27.778%	40	8,075	-91.304%
2025-08-28	6.9200	8.1200	6.8900	7.2000	+5.109%	1,155	8,075	-88.889%
2025-08-27	6.7800	6.8500	6.7800	6.8500	-13.836%	2	6,926	-88.321%
2025-08-26	7.9000	7.9500	7.8000	7.9500	+5.298%	78	6,925	-89.937%
2025-08-25	7.7500	8.1000	7.5500	7.5500	+6.638%	81	6,925	-89.404%
2025-08-22	6.8500	8.0000	6.6700	7.0800	+6.466%	310	6,926	-88.701%
2025-08-21	6.5000	6.6500	6.5000	6.6500	+4.724%	3	6,624	-87.970%
2025-08-20	6.0500	6.3500	6.0500	6.3500	-11.189%	4	6,626	-87.402%
2025-08-19	7.3000	7.3000	7.1500	7.1500	-5.921%	19	6,626	-88.811%
2025-08-18	7.6000	7.6000	7.6000	7.6000	-2.564%	2	6,625	-89.474%
2025-08-15	7.2000	7.8000	7.0000	7.8000	+14.706%	31	6,625	-89.744%
2025-08-14	6.8000	6.8000	6.8000	6.8000	-6.849%	2	6,625	-88.235%
2025-08-13	7.2000	7.6200	7.2000	7.3000	+15.873%	406	6,623	-89.041%
2025-08-12	6.6000	6.7000	6.3000	6.3000	+0.800%	169	6,626	-87.302%
2025-08-11	6.5500	6.5900	5.8000	6.2500	-3.846%	77	6,620	-87.200%
2025-08-06	6.7900	6.7900	6.5000	6.5000	+4.000%	16	6,618	-87.692%
2025-08-05	6.2500	6.2500	6.2500	6.2500	-3.846%	1	6,618	-87.200%
2025-08-04	7.0000	7.0000	6.4100	6.5000	+3.175%	7	6,617	-87.692%
2025-08-01	6.2900	6.3000	6.2400	6.3000	-8.696%	202	6,617	-87.302%
2025-07-31	6.3500	7.1500	6.3500	6.9000	+12.195%	652	6,417	-88.406%
2025-07-30	7.3000	7.3000	6.1500	6.1500	-9.292%	11	5,817	-86.992%
2025-07-29	6.8000	6.8000	6.7500	6.7800	-10.199%	6	5,817	-88.201%
2025-07-28	7.8100	8.2400	7.5500	7.5500	-4.430%	101	5,820	-89.404%
2025-07-25	8.0000	8.0000	7.5500	7.9000	-8.671%	49	5,720	-89.873%
2025-07-23	9.2000	9.2000	8.2300	8.6500	-1.705%	859	5,720	-90.751%
2025-07-22	7.5000	8.8000	7.5000	8.8000	+24.470%	362	4,867	-90.909%
2025-07-21	7.8000	7.8000	7.0700	7.0700	+1.435%	403	4,517	-88.685%
2025-07-18	7.4000	7.4000	6.8900	6.9700	-1.554%	868	4,117	-88.522%
2025-07-17	6.8900	7.0800	6.8500	7.0800	+5.672%	7	3,417	-88.701%
2025-07-16	6.7200	6.7700	6.6500	6.7000	-26.535%	78	3,417	-88.060%
2025-07-15	8.7000	9.1200	8.7000	9.1200	+34.118%	2	3,385	-91.228%
2025-07-10	7.2000	7.2000	6.8000	6.8000	-5.556%	801	3,385	-88.235%
2025-07-09	7.2000	7.2000	7.2000	7.2000	-10.000%	1	2,832	-88.889%
2025-07-08	8.0000	8.0000	8.0000	8.0000	-1.235%	1	2,831	-90.000%
2025-07-07	8.1400	8.1400	8.1000	8.1000	+23.664%	2	2,831	-90.123%
2025-07-02	7.2000	7.2000	6.5500	6.5500	-3.676%	8	2,829	-87.786%
2025-07-01	7.0000	7.0000	6.8000	6.8000	+12.397%	98	2,822	-88.235%
2025-06-23	6.2300	6.3200	6.0500	6.0500	-3.968%	8	2,819	-86.777%
2025-06-20	6.3000	6.3000	6.3000	6.3000	-3.522%	10	2,818	-87.302%
2025-06-18	7.2500	7.2500	6.5100	6.5300	-16.815%	254	2,656	-87.749%
2025-06-16	7.8500	7.8500	7.8500	7.8500	-0.381%	200	2,656	-89.809%
2025-06-12	7.8800	7.8800	7.8800	7.8800	+0.896%	2	2,556	-89.848%
2025-06-11	8.1000	8.1000	7.8100	7.8100	+0.644%	17	2,556	-89.757%
2025-06-10	7.7600	7.7600	7.7600	7.7600	+10.857%	1	2,556	-89.691%
2025-06-06	7.0000	7.0000	7.0000	7.0000	-5.277%	2	2,556	-88.571%
2025-06-05	7.3500	7.3900	7.3500	7.3900	+6.331%	3	2,557	-89.175%
2025-06-04	7.2100	7.2100	6.9500	6.9500	-0.144%	1,000	2,722	-88.489%
2025-06-03	6.9600	6.9600	6.9600	6.9600	+7.907%	50	2,722	-88.506%
2025-05-30	6.4000	6.5000	6.4000	6.4500	-11.034%	14	2,707	-87.597%
2025-05-29	7.2000	7.2500	7.2000	7.2500	+6.305%	3	2,705	-88.966%
2025-05-28	7.1500	7.1500	6.8200	6.8200	-0.438%	28	2,702	-88.270%
2025-05-27	6.7000	6.8500	6.7000	6.8500	+0.735%	1,002	2,676	-88.321%
2025-05-23	6.8700	6.8700	6.8000	6.8000	-3.546%	4	2,261	-88.235%
2025-05-22	7.0500	7.1500	6.9400	7.0500	-4.987%	56	2,261	-88.652%
2025-05-21	9.7000	9.7000	7.4200	7.4200	-14.713%	4	2,261	-89.218%
2025-05-20	8.7000	8.7000	8.7000	8.7000	-0.344%	82	2,261	-90.805%
2025-05-19	8.6000	9.2500	8.6000	8.7300	-1.910%	18	2,261	-90.836%
2025-05-16	8.9000	8.9000	8.9000	8.9000	0.000%	4	2,261	-91.011%
2025-05-15	9.0500	9.0500	8.9000	8.9000	-14.010%	3	2,261	-91.011%
2025-05-14	10.4500	10.6000	10.3500	10.3500	+7.477%	8	2,262	-92.271%
2025-05-13	9.7500	9.7500	9.6200	9.6300	-1.231%	110	2,262	-91.693%
2025-05-12	9.8000	9.8000	9.7500	9.7500	+19.632%	76	2,162	-91.795%
2025-05-07	8.5000	8.7500	8.1500	8.1500	-13.390%	4	2,161	-90.184%
2025-05-02	9.4300	9.4300	9.4100	9.4100	+6.932%	4	2,161	-91.498%
2025-05-01	8.8000	8.8000	8.8000	8.8000	-7.368%	1	2,161	-90.909%
2025-04-28	9.5000	9.5100	9.5000	9.5000	+3.261%	3	2,161	-91.579%
2025-04-23	9.2000	9.2000	9.2000	9.2000	+24.493%	1	2,161	-91.304%
2025-04-17	7.3900	7.3900	7.3900	7.3900	+2.639%	5	2,161	-89.175%
2025-04-16	7.2000	7.2000	7.2000	7.2000	-5.263%	1	2,161	-88.889%
2025-04-15	7.6000	7.6000	7.6000	7.6000	-14.221%	1	2,162	-89.474%
2025-04-14	8.8700	8.8800	8.8600	8.8600	+12.152%	5	2,161	-90.971%
2025-04-10	8.2500	8.3500	7.9000	7.9000	+10.181%	180	2,161	-89.873%
2025-04-09	7.1700	7.1700	7.1700	7.1700	-8.662%	1	2,341	-88.842%
2025-04-08	8.9000	8.9000	7.8000	7.8500	-3.563%	252	2,341	-89.809%
2025-04-07	7.4500	9.4800	7.4500	8.1400	-8.539%	108	2,488	-90.172%
2025-04-04	9.8100	9.8100	8.3500	8.9000	-25.833%	218	2,391	-91.011%
2025-04-03	11.2200	12.1500	11.2200	12.0000	-3.459%	900	2,291	-93.333%
2025-04-02	12.4400	12.5800	12.4200	12.4300	-0.639%	200	1,391	-93.564%
2025-04-01	12.3700	12.5500	12.3700	12.5100	-0.872%	75	1,191	-93.605%
2025-03-31	12.5900	12.6700	12.2000	12.6200	-5.184%	601	1,116	-93.661%
2025-03-28	14.2400	14.2900	13.3100	13.3100	-11.854%	240	734	-93.989%
2025-03-26	15.1500	15.1500	15.1000	15.1000	+6.338%	2	630	-94.702%
2025-03-20	14.2000	14.2500	14.2000	14.2000	-25.577%	21	629	-94.366%
2025-03-18	19.0800	19.0800	19.0800	19.0800	+2.141%	2	618	-95.807%
2025-03-17	16.5000	18.6800	16.5000	18.6800	+27.509%	13	618	-95.717%
2025-03-11	14.6500	14.6500	14.6500	14.6500	+10.566%	1	623	-94.539%
2025-03-10	13.2500	13.2500	13.2500	13.2500	-3.986%	1	624	-93.962%
2025-03-06	13.7500	13.8000	13.7500	13.8000	+4.545%	3	626	-94.203%
2025-03-05	13.2000	13.2000	13.2000	13.2000	+15.385%	10	626	-93.939%
2025-02-28	10.8000	11.4400	10.8000	11.4400	-5.298%	12	626	-93.007%
2025-02-24	11.5500	12.0800	11.5500	12.0800	-16.401%	5	621	-93.377%
2025-02-21	14.0000	15.0000	14.0000	14.4500	+13.511%	24	621	-94.464%
2025-02-20	13.5000	13.5000	12.5000	12.7300	+4.344%	12	614	-93.716%
2025-02-19	12.0000	12.3500	12.0000	12.2000	-8.614%	104	615	-93.443%
2025-02-18	13.0000	13.4000	13.0000	13.3500	-21.563%	52	614	-94.007%
2025-02-14	16.9300	17.0200	16.9300	17.0200	+6.708%	6	626	-95.300%
2025-02-13	16.0000	16.0000	15.9500	15.9500	+12.324%	102	560	-94.984%
2025-02-10	14.2000	14.2000	14.2000	14.2000	+14.056%	1	560	-94.366%
2025-02-07	13.2500	13.2500	12.1800	12.4500	-0.797%	16	560	-93.574%
2025-02-06	12.5500	12.5500	12.5500	12.5500	+3.292%	1	556	-93.625%
2025-02-03	11.8000	12.1500	11.8000	12.1500	-18.946%	150	556	-93.416%
2025-01-30	14.4800	14.9900	14.2500	14.9900	+20.887%	3	471	-94.663%
2025-01-29	13.0000	13.0000	12.4000	12.4000	+36.264%	4	469	-93.548%
2025-01-23	9.1000	9.1000	9.1000	9.1000	0.000%	30	466	-91.209%
2025-01-22	9.1000	9.1000	9.1000	9.1000	-3.704%	20	448	-91.209%
2025-01-21	9.3000	9.4500	9.2500	9.4500	+18.125%	37	444	-91.534%
2025-01-14	8.0000	8.0000	8.0000	8.0000	-20.398%	5	407	-90.000%
2025-01-06	10.0500	10.0500	10.0500	10.0500	-2.616%	1	407	-92.040%
2024-12-30	9.9200	10.3200	9.9200	10.3200	-11.340%	6	407	-92.248%
2024-12-23	11.6400	11.6400	11.6400	11.6400	+9.296%	1	409	-93.127%
2024-12-20	10.6500	10.6500	10.6500	10.6500	-13.061%	10	410	-92.488%
2024-12-18	12.2500	12.2500	12.2500	12.2500	-2.000%	10	400	-93.469%
2024-12-16	12.5000	12.5000	12.5000	12.5000	+2.041%	5	410	-93.600%
2024-12-11	12.2500	12.2500	12.2500	12.2500	-1.210%	30	410	-93.469%
2024-12-10	12.4500	12.4500	12.4000	12.4000	-10.791%	30	433	-93.548%
2024-12-09	13.9400	13.9400	13.9000	13.9000	+26.941%	15	463	-94.245%
2024-12-06	11.2400	11.2400	10.9500	10.9500	+5.288%	100	453	-92.694%
2024-12-04	10.7000	10.7000	10.4000	10.4000	-2.347%	38	423	-92.308%
2024-11-29	10.2500	10.6500	10.2500	10.6500	+2.011%	32	385	-92.488%
2024-11-26	10.4400	10.4400	10.4400	10.4400	+12.258%	1	369	-92.337%
2024-11-25	9.3000	9.3000	9.3000	9.3000	+2.198%	10	370	-91.398%
2024-11-22	9.2000	9.3000	8.1000	9.1000	-10.079%	582	370	-91.209%
2024-11-21	10.3500	10.3500	10.0000	10.1200	-10.442%	13	107	-92.095%
2024-11-18	11.0100	11.3000	11.0100	11.3000	+2.727%	2	95	-92.920%
2024-11-14	11.0000	11.0000	11.0000	11.0000	-0.901%	1	94	-92.727%
2024-11-13	11.1000	11.1000	11.1000	11.1000	-1.333%	1	94	-92.793%
2024-11-12	11.2500	11.2500	11.2500	11.2500	-15.477%	1	93	-92.889%
2024-11-08	13.3100	13.3100	13.3100	13.3100	-14.129%	2	93	-93.989%
2024-10-29	15.5000	15.5000	15.5000	15.5000	+11.511%	1	93	-94.839%
2024-10-23	13.9000	13.9000	13.9000	13.9000	-5.249%	10	92	-94.245%
2024-10-22	14.6700	14.6700	14.6700	14.6700	+5.540%	4	82	-94.547%
2024-10-21	14.0000	14.0000	13.9000	13.9000	-7.333%	4	82	-94.245%
2024-10-17	15.0000	15.0000	15.0000	15.0000	-13.043%	10	82	-94.667%
2024-10-15	17.2500	17.2500	17.2500	17.2500	-7.754%	10	72	-95.362%
2024-10-14	18.0000	18.7000	18.0000	18.7000	-13.023%	12	62	-95.722%
2024-10-10	21.5000	21.5000	21.5000	21.5000	+4.725%	1	67	-96.279%
2024-10-09	20.4500	20.5300	20.1000	20.5300	-11.509%	12	67	-96.103%
2024-10-08	22.5000	23.2000	22.5000	23.2000	-15.636%	26	58	-96.552%
2024-10-07	28.2000	28.2000	27.5000	27.5000	+8.696%	11	58	-97.091%
2024-10-04	25.3000	25.3000	25.3000	25.3000	-9.964%	2	47	-96.838%
2024-10-02	27.2000	28.1000	27.2000	28.1000	+32.235%	28	47	-97.153%
2024-10-01	21.2500	21.2500	21.2500	21.2500	-3.409%	2	21	-96.235%
2024-09-30	22.9000	22.9000	22.0000	22.0000	+4.513%	3	21	-96.364%
2024-09-27	21.6100	21.6100	21.0500	21.0500	+9.750%	6	21	-96.200%
2024-09-26	19.4000	19.4000	19.1800	19.1800	+33.939%	2	20	-95.829%
2024-09-25	14.3200	14.3200	14.3200	14.3200	-4.021%	3	20	-94.413%
2024-09-24	13.5000	14.9200	13.5000	14.9200	0.000%	20	17	-94.638%